ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:06 | - | 33,580 |
27.09.24 18:45:04 | - | 33,600 |
27.09.24 18:45:03 | - | 33,580 |
27.09.24 18:45:01 | - | 33,600 |
27.09.24 18:44:56 | - | 33,580 |
27.09.24 18:44:54 | - | 33,600 |
27.09.24 18:44:46 | - | 33,580 |
27.09.24 18:44:46 | - | 33,580 |
27.09.24 18:44:37 | - | 33,600 |
27.09.24 18:44:36 | - | 33,580 |
27.09.24 18:44:36 | - | 33,580 |
27.09.24 18:44:36 | - | 33,580 |
27.09.24 18:44:24 | - | 33,600 |
27.09.24 18:44:20 | - | 33,580 |
27.09.24 18:43:36 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:33 | - | 33,580 |
27.09.24 18:43:33 | - | 33,580 |
27.09.24 18:43:09 | - | 33,600 |
27.09.24 18:43:06 | - | 33,580 |
27.09.24 18:42:22 | - | 33,600 |
27.09.24 18:42:22 | - | 33,600 |
27.09.24 18:42:20 | - | 33,580 |
27.09.24 18:42:19 | - | 33,600 |
27.09.24 18:42:19 | - | 33,600 |
27.09.24 18:42:19 | - | 33,600 |
27.09.24 18:42:19 | - | 33,600 |
27.09.24 18:42:19 | - | 33,600 |
27.09.24 18:42:17 | - | 33,580 |
27.09.24 18:41:57 | - | 33,600 |
27.09.24 18:41:47 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:07 | - | 33,600 |
27.09.24 18:40:06 | - | 33,580 |
27.09.24 18:40:06 | - | 33,580 |
27.09.24 18:39:34 | - | 33,600 |
27.09.24 18:39:30 | - | 33,580 |
27.09.24 18:39:30 | - | 33,580 |
27.09.24 18:39:17 | - | 33,600 |
27.09.24 18:39:16 | - | 33,580 |
27.09.24 18:39:11 | - | 33,600 |
27.09.24 18:39:11 | - | 33,600 |
27.09.24 18:39:10 | - | 33,580 |
27.09.24 18:39:07 | - | 33,600 |
27.09.24 18:39:06 | - | 33,580 |
27.09.24 18:39:02 | - | 33,600 |
27.09.24 18:39:01 | - | 33,580 |