ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:45 | - | 33,580 |
27.09.24 18:50:43 | - | 33,600 |
27.09.24 18:50:35 | - | 33,580 |
27.09.24 18:50:28 | - | 33,600 |
27.09.24 18:50:26 | - | 33,580 |
27.09.24 18:50:26 | - | 33,580 |
27.09.24 18:50:26 | - | 33,580 |
27.09.24 18:50:18 | - | 33,600 |
27.09.24 18:50:16 | - | 33,580 |
27.09.24 18:50:08 | - | 33,600 |
27.09.24 18:50:07 | - | 33,580 |
27.09.24 18:50:07 | - | 33,580 |
27.09.24 18:50:07 | - | 33,580 |
27.09.24 18:50:07 | - | 33,580 |
27.09.24 18:50:06 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:05 | - | 33,580 |
27.09.24 18:49:57 | - | 33,600 |
27.09.24 18:49:57 | - | 33,600 |
27.09.24 18:49:57 | - | 33,600 |
27.09.24 18:49:57 | - | 33,600 |
27.09.24 18:49:54 | - | 33,580 |
27.09.24 18:49:48 | - | 33,600 |
27.09.24 18:49:46 | - | 33,580 |
27.09.24 18:49:38 | - | 33,600 |
27.09.24 18:49:38 | - | 33,600 |
27.09.24 18:49:37 | - | 33,580 |
27.09.24 18:49:35 | - | 33,600 |
27.09.24 18:49:34 | - | 33,580 |
27.09.24 18:49:28 | - | 33,600 |
27.09.24 18:49:27 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:23 | - | 33,600 |
27.09.24 18:49:22 | - | 33,580 |
27.09.24 18:49:17 | - | 33,600 |
27.09.24 18:49:16 | - | 33,580 |
27.09.24 18:49:16 | - | 33,580 |
27.09.24 18:49:08 | - | 33,600 |
27.09.24 18:49:06 | - | 33,580 |
27.09.24 18:48:59 | - | 33,600 |
27.09.24 18:48:59 | - | 33,600 |
27.09.24 18:48:56 | - | 33,580 |
27.09.24 18:48:51 | - | 33,600 |
27.09.24 18:48:50 | - | 33,580 |
27.09.24 18:48:50 | - | 33,580 |
27.09.24 18:48:47 | - | 33,600 |
27.09.24 18:48:47 | - | 33,600 |