ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:16 | - | 33,580 |
27.09.24 17:39:02 | - | 33,600 |
27.09.24 17:38:57 | - | 33,580 |
27.09.24 17:38:49 | - | 33,600 |
27.09.24 17:38:46 | - | 33,580 |
27.09.24 17:38:39 | - | 33,600 |
27.09.24 17:38:36 | - | 33,580 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:28 | - | 33,600 |
27.09.24 17:38:26 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:21 | - | 33,600 |
27.09.24 17:38:19 | - | 33,580 |
27.09.24 17:38:18 | - | 33,600 |
27.09.24 17:38:18 | - | 33,600 |
27.09.24 17:38:03 | - | 33,580 |
27.09.24 17:38:02 | - | 33,600 |
27.09.24 17:36:56 | - | 33,580 |
27.09.24 17:36:49 | - | 33,600 |
27.09.24 17:36:46 | - | 33,580 |
27.09.24 17:36:44 | - | 33,600 |
27.09.24 17:36:43 | - | 33,580 |
27.09.24 17:36:43 | - | 33,580 |
27.09.24 17:36:42 | - | 33,600 |
27.09.24 17:36:42 | - | 33,600 |
27.09.24 17:36:42 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:37 | - | 33,580 |
27.09.24 17:36:29 | - | 33,600 |
27.09.24 17:36:24 | - | 33,600 |
27.09.24 17:36:07 | - | 33,600 |
27.09.24 17:36:02 | - | 33,600 |
27.09.24 17:35:55 | - | 33,580 |
27.09.24 17:35:51 | - | 33,600 |
27.09.24 17:35:51 | - | 33,600 |
27.09.24 17:35:46 | - | 33,580 |
27.09.24 17:35:46 | - | 33,580 |
27.09.24 17:35:46 | - | 33,580 |
27.09.24 17:35:42 | - | 33,600 |
27.09.24 17:35:38 | - | 33,580 |
27.09.24 17:35:25 | - | 33,600 |
27.09.24 17:35:16 | - | 33,600 |