ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:06 | - | 33,600 |
27.09.24 17:30:04 | - | 33,600 |
27.09.24 17:29:46 | - | 33,600 |
27.09.24 17:28:22 | - | 33,580 |
27.09.24 17:17:50 | - | 33,640 |
27.09.24 17:10:44 | - | 33,600 |
27.09.24 17:08:16 | - | 33,560 |
27.09.24 17:06:21 | - | 33,600 |
27.09.24 16:52:35 | - | 33,560 |
27.09.24 16:47:46 | - | 33,580 |
27.09.24 16:36:30 | - | 33,560 |
27.09.24 16:25:39 | - | 33,560 |
27.09.24 16:16:48 | - | 33,520 |
27.09.24 16:15:57 | - | 33,520 |
27.09.24 16:12:03 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:50 | - | 33,480 |
27.09.24 16:05:55 | - | 33,440 |
27.09.24 16:04:07 | - | 33,480 |
27.09.24 16:03:16 | - | 33,440 |
27.09.24 16:00:33 | - | 33,480 |
27.09.24 15:54:56 | - | 33,440 |
27.09.24 15:53:23 | - | 33,480 |
27.09.24 15:51:27 | - | 33,440 |
27.09.24 15:47:18 | - | 33,400 |
27.09.24 15:45:38 | - | 33,380 |
27.09.24 15:44:18 | - | 33,400 |
27.09.24 15:39:53 | - | 33,440 |
27.09.24 15:35:36 | - | 33,440 |
27.09.24 15:33:48 | - | 33,400 |
27.09.24 15:31:39 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:34 | - | 33,460 |
27.09.24 15:23:36 | - | 33,420 |
27.09.24 15:18:17 | - | 33,460 |
27.09.24 15:08:58 | - | 33,500 |
27.09.24 15:08:23 | - | 33,520 |
27.09.24 15:08:10 | - | 33,520 |
27.09.24 15:07:51 | - | 33,520 |
27.09.24 15:07:17 | - | 33,500 |
27.09.24 15:06:49 | - | 33,520 |
27.09.24 15:06:36 | - | 33,500 |
27.09.24 15:06:15 | - | 33,480 |
27.09.24 15:05:57 | - | 33,500 |
27.09.24 15:05:35 | - | 33,500 |
27.09.24 15:05:02 | - | 33,500 |
27.09.24 15:04:47 | - | 33,520 |