ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:06 | - | 33,500 |
27.09.24 13:55:21 | - | 33,540 |
27.09.24 13:55:05 | - | 33,520 |
27.09.24 13:54:56 | - | 33,500 |
27.09.24 13:54:51 | - | 33,520 |
27.09.24 13:54:51 | - | 33,520 |
27.09.24 13:54:44 | - | 33,500 |
27.09.24 13:54:38 | - | 33,500 |
27.09.24 13:54:30 | - | 33,500 |
27.09.24 13:54:11 | - | 33,500 |
27.09.24 13:54:06 | - | 33,520 |
27.09.24 13:50:18 | - | 33,520 |
27.09.24 13:47:56 | - | 33,540 |
27.09.24 13:37:59 | - | 33,580 |
27.09.24 13:37:05 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:41 | - | 33,600 |
27.09.24 13:17:17 | - | 33,560 |
27.09.24 13:00:18 | - | 33,540 |
27.09.24 13:00:07 | - | 33,500 |
27.09.24 12:59:47 | - | 33,500 |
27.09.24 12:59:24 | - | 33,540 |
27.09.24 12:59:02 | - | 33,500 |
27.09.24 12:58:52 | - | 33,540 |
27.09.24 12:58:37 | - | 33,500 |
27.09.24 12:56:12 | - | 33,540 |
27.09.24 12:55:56 | - | 33,500 |
27.09.24 12:48:50 | - | 33,540 |
27.09.24 12:47:23 | - | 33,560 |
27.09.24 12:38:15 | - | 33,540 |
27.09.24 12:37:17 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:55 | - | 33,540 |
27.09.24 12:25:26 | - | 33,520 |
27.09.24 12:22:43 | - | 33,520 |
27.09.24 12:20:52 | - | 33,540 |
27.09.24 12:19:44 | - | 33,520 |
27.09.24 12:19:17 | - | 33,520 |
27.09.24 12:18:17 | - | 33,540 |
27.09.24 12:05:17 | - | 33,580 |
27.09.24 11:57:20 | - | 33,540 |
27.09.24 11:55:41 | - | 33,580 |
27.09.24 11:46:41 | - | 33,540 |
27.09.24 11:45:22 | - | 33,540 |
27.09.24 11:41:40 | - | 33,540 |
27.09.24 11:41:37 | - | 33,520 |
27.09.24 11:41:37 | - | 33,520 |