ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:00 | - | 30,400 |
15.11.24 17:30:57 | - | 30,380 |
15.11.24 17:30:47 | - | 30,400 |
15.11.24 17:30:46 | - | 30,380 |
15.11.24 17:30:04 | - | 30,400 |
15.11.24 17:29:07 | - | 30,140 |
15.11.24 17:27:43 | - | 30,180 |
15.11.24 17:22:55 | - | 30,180 |
15.11.24 17:18:54 | - | 30,140 |
15.11.24 17:18:02 | - | 30,160 |
15.11.24 17:16:47 | - | 30,200 |
15.11.24 17:04:17 | - | 30,160 |
15.11.24 17:03:13 | - | 30,140 |
15.11.24 16:55:37 | - | 30,160 |
15.11.24 16:50:39 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:48:17 | - | 30,160 |
15.11.24 16:45:22 | - | 30,140 |
15.11.24 16:43:57 | - | 30,140 |
15.11.24 16:41:17 | - | 30,120 |
15.11.24 16:38:50 | - | 30,160 |
15.11.24 16:35:43 | - | 30,100 |
15.11.24 16:31:32 | - | 30,160 |
15.11.24 16:24:28 | - | 30,180 |
15.11.24 16:24:17 | - | 30,220 |
15.11.24 16:20:12 | - | 30,220 |
15.11.24 16:18:02 | - | 30,180 |
15.11.24 16:11:49 | - | 30,140 |
15.11.24 16:08:35 | - | 30,140 |
15.11.24 16:07:23 | - | 30,100 |
15.11.24 16:03:39 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:02:44 | - | 30,120 |
15.11.24 15:53:34 | - | 30,160 |
15.11.24 15:52:39 | - | 30,120 |
15.11.24 15:50:50 | - | 30,160 |
15.11.24 15:49:59 | - | 30,140 |
15.11.24 15:47:51 | - | 30,120 |
15.11.24 15:43:36 | - | 30,160 |
15.11.24 15:41:55 | - | 30,180 |
15.11.24 15:38:03 | - | 30,140 |
15.11.24 15:33:10 | - | 30,120 |
15.11.24 15:26:36 | - | 30,140 |
15.11.24 15:21:29 | - | 30,140 |
15.11.24 15:20:08 | - | 30,100 |
15.11.24 15:18:49 | - | 30,140 |
15.11.24 15:08:23 | - | 30,100 |