ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:10 | - | 33,500 |
27.09.24 14:20:58 | - | 33,500 |
27.09.24 14:20:47 | - | 33,500 |
27.09.24 14:20:28 | - | 33,500 |
27.09.24 14:20:09 | - | 33,500 |
27.09.24 14:19:58 | - | 33,500 |
27.09.24 14:19:47 | - | 33,500 |
27.09.24 14:19:28 | - | 33,500 |
27.09.24 14:19:17 | - | 33,500 |
27.09.24 14:19:07 | - | 33,500 |
27.09.24 14:18:58 | - | 33,520 |
27.09.24 14:18:49 | - | 33,520 |
27.09.24 14:18:26 | - | 33,520 |
27.09.24 14:18:18 | - | 33,500 |
27.09.24 14:18:15 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:05 | - | 33,500 |
27.09.24 14:17:54 | - | 33,520 |
27.09.24 14:16:13 | - | 33,520 |
27.09.24 14:16:02 | - | 33,500 |
27.09.24 14:09:24 | - | 33,520 |
27.09.24 14:08:23 | - | 33,520 |
27.09.24 14:07:46 | - | 33,500 |
27.09.24 14:07:40 | - | 33,500 |
27.09.24 14:06:56 | - | 33,500 |
27.09.24 14:06:49 | - | 33,500 |
27.09.24 14:06:26 | - | 33,500 |
27.09.24 14:06:16 | - | 33,500 |
27.09.24 14:06:00 | - | 33,500 |
27.09.24 14:05:47 | - | 33,500 |
27.09.24 14:05:42 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:31 | - | 33,500 |
27.09.24 14:05:15 | - | 33,500 |
27.09.24 14:04:58 | - | 33,500 |
27.09.24 14:04:49 | - | 33,500 |
27.09.24 14:04:46 | - | 33,500 |
27.09.24 14:04:26 | - | 33,500 |
27.09.24 14:04:16 | - | 33,500 |
27.09.24 14:03:59 | - | 33,500 |
27.09.24 14:03:46 | - | 33,500 |
27.09.24 14:03:27 | - | 33,500 |
27.09.24 13:59:48 | - | 33,500 |
27.09.24 13:59:39 | - | 33,500 |
27.09.24 13:59:29 | - | 33,500 |
27.09.24 13:59:18 | - | 33,500 |
27.09.24 13:56:51 | - | 33,540 |