ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:04 | - | 33,580 |
27.09.24 17:35:03 | - | 33,600 |
27.09.24 17:35:03 | - | 33,600 |
27.09.24 17:34:56 | - | 33,580 |
27.09.24 17:34:53 | - | 33,600 |
27.09.24 17:34:53 | - | 33,600 |
27.09.24 17:34:53 | - | 33,600 |
27.09.24 17:34:46 | - | 33,580 |
27.09.24 17:34:46 | - | 33,580 |
27.09.24 17:34:39 | - | 33,600 |
27.09.24 17:34:36 | - | 33,580 |
27.09.24 17:34:30 | - | 33,600 |
27.09.24 17:34:30 | - | 33,600 |
27.09.24 17:34:30 | - | 33,600 |
27.09.24 17:34:26 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:25 | - | 33,600 |
27.09.24 17:34:12 | - | 33,580 |
27.09.24 17:34:12 | - | 33,600 |
27.09.24 17:34:07 | - | 33,580 |
27.09.24 17:34:06 | - | 33,600 |
27.09.24 17:34:05 | - | 33,580 |
27.09.24 17:33:59 | - | 33,600 |
27.09.24 17:33:55 | - | 33,580 |
27.09.24 17:33:52 | - | 33,600 |
27.09.24 17:33:52 | - | 33,600 |
27.09.24 17:33:46 | - | 33,580 |
27.09.24 17:33:46 | - | 33,580 |
27.09.24 17:33:28 | - | 33,600 |
27.09.24 17:33:26 | - | 33,580 |
27.09.24 17:33:26 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:26 | - | 33,580 |
27.09.24 17:33:17 | - | 33,600 |
27.09.24 17:33:16 | - | 33,580 |
27.09.24 17:33:16 | - | 33,580 |
27.09.24 17:33:12 | - | 33,600 |
27.09.24 17:33:06 | - | 33,580 |
27.09.24 17:32:27 | - | 33,600 |
27.09.24 17:32:27 | - | 33,600 |
27.09.24 17:32:26 | - | 33,580 |
27.09.24 17:32:02 | - | 33,600 |
27.09.24 17:31:56 | - | 33,580 |
27.09.24 17:31:50 | - | 33,600 |
27.09.24 17:31:47 | - | 33,580 |
27.09.24 17:31:12 | - | 33,600 |
27.09.24 17:31:10 | - | 33,580 |