ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:59 | - | 33,500 |
27.09.24 09:59:00 | - | 33,480 |
27.09.24 09:57:09 | - | 33,460 |
27.09.24 09:54:50 | - | 33,480 |
27.09.24 09:52:35 | - | 33,440 |
27.09.24 09:49:13 | - | 33,480 |
27.09.24 09:48:28 | - | 33,460 |
27.09.24 09:38:52 | - | 33,480 |
27.09.24 09:37:39 | - | 33,480 |
27.09.24 09:35:11 | - | 33,500 |
27.09.24 09:34:18 | - | 33,520 |
27.09.24 09:32:37 | - | 33,480 |
27.09.24 09:30:47 | - | 33,500 |
27.09.24 09:29:42 | - | 33,500 |
27.09.24 09:29:36 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:59 | - | 33,500 |
27.09.24 09:23:55 | - | 33,520 |
27.09.24 09:19:13 | - | 33,520 |
27.09.24 09:15:12 | - | 33,540 |
27.09.24 09:14:27 | - | 33,500 |
27.09.24 09:13:50 | - | 33,540 |
27.09.24 09:11:56 | - | 33,560 |
27.09.24 09:11:07 | - | 33,600 |
27.09.24 09:10:36 | - | 33,560 |
27.09.24 09:07:55 | - | 33,560 |
27.09.24 09:05:02 | - | 33,600 |
27.09.24 09:03:35 | - | 33,620 |
27.09.24 09:02:06 | - | 33,580 |
27.09.24 09:00:49 | - | 33,540 |
27.09.24 08:59:58 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:55 | - | 33,580 |
27.09.24 08:59:55 | - | 33,580 |
27.09.24 08:59:53 | - | 33,600 |
27.09.24 08:59:23 | - | 33,580 |
27.09.24 08:59:19 | - | 33,600 |
27.09.24 08:57:30 | - | 33,580 |
27.09.24 08:57:20 | - | 33,600 |
27.09.24 08:57:08 | - | 33,600 |
27.09.24 08:57:07 | - | 33,580 |
27.09.24 08:57:03 | - | 33,600 |
27.09.24 08:56:56 | - | 33,580 |
27.09.24 08:56:49 | - | 33,600 |
27.09.24 08:56:39 | - | 33,600 |
27.09.24 08:56:29 | - | 33,600 |
27.09.24 08:56:26 | - | 33,580 |