ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:20 | - | 33,600 |
27.09.24 08:56:16 | - | 33,580 |
27.09.24 08:56:13 | - | 33,600 |
27.09.24 08:56:11 | - | 33,580 |
27.09.24 08:56:08 | - | 33,600 |
27.09.24 08:56:06 | - | 33,580 |
27.09.24 08:56:00 | - | 33,600 |
27.09.24 08:55:55 | - | 33,580 |
27.09.24 08:55:30 | - | 33,580 |
27.09.24 08:55:17 | - | 33,600 |
27.09.24 08:55:10 | - | 33,600 |
27.09.24 08:55:07 | - | 33,580 |
27.09.24 08:54:46 | - | 33,600 |
27.09.24 08:54:39 | - | 33,600 |
27.09.24 08:54:36 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:27 | - | 33,600 |
27.09.24 08:54:17 | - | 33,600 |
27.09.24 08:54:16 | - | 33,580 |
27.09.24 08:53:44 | - | 33,580 |
27.09.24 08:53:42 | - | 33,600 |
27.09.24 08:53:29 | - | 33,600 |
27.09.24 08:53:26 | - | 33,580 |
27.09.24 08:53:20 | - | 33,600 |
27.09.24 08:53:06 | - | 33,580 |
27.09.24 08:53:03 | - | 33,600 |
27.09.24 08:53:02 | - | 33,580 |
27.09.24 08:53:00 | - | 33,600 |
27.09.24 08:52:34 | - | 33,580 |
27.09.24 08:52:29 | - | 33,600 |
27.09.24 08:52:23 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:19 | - | 33,600 |
27.09.24 08:52:15 | - | 33,580 |
27.09.24 08:52:10 | - | 33,600 |
27.09.24 08:52:05 | - | 33,580 |
27.09.24 08:52:01 | - | 33,600 |
27.09.24 08:51:56 | - | 33,580 |
27.09.24 08:51:49 | - | 33,600 |
27.09.24 08:51:47 | - | 33,580 |
27.09.24 08:51:37 | - | 33,600 |
27.09.24 08:51:29 | - | 33,600 |
27.09.24 08:51:28 | - | 33,580 |
27.09.24 08:51:24 | - | 33,600 |
27.09.24 08:51:15 | - | 33,580 |
27.09.24 08:51:09 | - | 33,600 |
27.09.24 08:51:03 | - | 33,580 |