ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:16 | - | 33,480 |
11.09.24 07:59:45 | - | 33,480 |
11.09.24 07:32:01 | - | 33,480 |
11.09.24 07:31:56 | - | 33,580 |
10.09.24 21:58:01 | - | 33,500 |
10.09.24 20:57:58 | - | 33,480 |
10.09.24 19:11:11 | - | 33,500 |
10.09.24 18:39:01 | - | 33,480 |
10.09.24 18:05:10 | - | 33,440 |
10.09.24 18:03:09 | - | 33,400 |
10.09.24 17:59:19 | - | 33,440 |
10.09.24 17:52:03 | - | 33,480 |
10.09.24 17:35:56 | - | 33,500 |
10.09.24 17:30:04 | - | 33,580 |
10.09.24 17:25:21 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:35 | - | 33,560 |
10.09.24 17:14:31 | - | 33,600 |
10.09.24 17:09:45 | - | 33,600 |
10.09.24 16:54:25 | - | 33,560 |
10.09.24 16:47:44 | - | 33,600 |
10.09.24 16:38:18 | - | 33,560 |
10.09.24 16:36:14 | - | 33,560 |
10.09.24 16:31:10 | - | 33,580 |
10.09.24 16:29:55 | - | 33,600 |
10.09.24 16:28:13 | - | 33,580 |
10.09.24 16:26:35 | - | 33,600 |
10.09.24 16:18:14 | - | 33,580 |
10.09.24 16:16:33 | - | 33,600 |
10.09.24 16:13:48 | - | 33,600 |
10.09.24 16:12:06 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:24 | - | 33,660 |
10.09.24 16:06:08 | - | 33,640 |
10.09.24 16:03:17 | - | 33,680 |
10.09.24 16:02:06 | - | 33,680 |
10.09.24 15:59:31 | - | 33,700 |
10.09.24 15:58:58 | - | 33,740 |
10.09.24 15:56:07 | - | 33,740 |
10.09.24 15:55:00 | - | 33,740 |
10.09.24 15:48:02 | - | 33,740 |
10.09.24 15:41:14 | - | 33,740 |
10.09.24 15:38:37 | - | 33,700 |
10.09.24 15:34:53 | - | 33,660 |
10.09.24 15:32:25 | - | 33,640 |
10.09.24 15:31:16 | - | 33,680 |
10.09.24 15:30:55 | - | 33,700 |