ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:27 | - | 33,700 |
11.09.24 12:33:55 | - | 33,700 |
11.09.24 12:33:24 | - | 33,700 |
11.09.24 12:31:53 | - | 33,700 |
11.09.24 12:31:10 | - | 33,720 |
11.09.24 12:30:26 | - | 33,700 |
11.09.24 12:30:08 | - | 33,680 |
11.09.24 12:29:56 | - | 33,700 |
11.09.24 12:29:45 | - | 33,700 |
11.09.24 12:29:38 | - | 33,700 |
11.09.24 12:29:28 | - | 33,700 |
11.09.24 12:29:06 | - | 33,700 |
11.09.24 12:29:05 | - | 33,680 |
11.09.24 12:29:05 | - | 33,680 |
11.09.24 12:29:05 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:55 | - | 33,680 |
11.09.24 12:28:46 | - | 33,680 |
11.09.24 12:27:07 | - | 33,660 |
11.09.24 12:20:55 | - | 33,680 |
11.09.24 12:20:44 | - | 33,700 |
11.09.24 12:19:54 | - | 33,680 |
11.09.24 12:18:54 | - | 33,680 |
11.09.24 12:18:05 | - | 33,680 |
11.09.24 12:16:57 | - | 33,680 |
11.09.24 12:16:41 | - | 33,700 |
11.09.24 12:16:16 | - | 33,700 |
11.09.24 12:15:47 | - | 33,700 |
11.09.24 12:15:27 | - | 33,680 |
11.09.24 12:15:24 | - | 33,680 |
11.09.24 12:15:15 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:05 | - | 33,680 |
11.09.24 12:14:55 | - | 33,680 |
11.09.24 12:14:45 | - | 33,700 |
11.09.24 12:14:45 | - | 33,700 |
11.09.24 12:14:45 | - | 33,700 |
11.09.24 12:14:28 | - | 33,700 |
11.09.24 12:14:15 | - | 33,700 |
11.09.24 12:14:05 | - | 33,680 |
11.09.24 12:13:55 | - | 33,680 |
11.09.24 12:13:45 | - | 33,680 |
11.09.24 12:13:08 | - | 33,680 |
11.09.24 12:13:05 | - | 33,680 |
11.09.24 12:12:46 | - | 33,700 |
11.09.24 12:12:35 | - | 33,680 |
11.09.24 12:12:17 | - | 33,700 |