ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:24 | - | 33,300 |
11.09.24 10:26:58 | - | 33,280 |
11.09.24 10:26:45 | - | 33,300 |
11.09.24 10:26:39 | - | 33,300 |
11.09.24 10:26:09 | - | 33,300 |
11.09.24 10:25:35 | - | 33,300 |
11.09.24 10:25:25 | - | 33,300 |
11.09.24 10:25:15 | - | 33,300 |
11.09.24 10:24:55 | - | 33,300 |
11.09.24 10:24:47 | - | 33,320 |
11.09.24 10:24:37 | - | 33,320 |
11.09.24 10:23:14 | - | 33,300 |
11.09.24 10:13:57 | - | 33,340 |
11.09.24 10:03:47 | - | 33,400 |
11.09.24 10:02:11 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:16 | - | 33,400 |
11.09.24 09:48:20 | - | 33,440 |
11.09.24 09:48:05 | - | 33,400 |
11.09.24 09:42:40 | - | 33,420 |
11.09.24 09:41:32 | - | 33,460 |
11.09.24 09:38:22 | - | 33,440 |
11.09.24 09:33:40 | - | 33,440 |
11.09.24 09:33:25 | - | 33,400 |
11.09.24 09:32:45 | - | 33,400 |
11.09.24 09:31:25 | - | 33,400 |
11.09.24 09:27:11 | - | 33,400 |
11.09.24 09:21:34 | - | 33,360 |
11.09.24 09:20:06 | - | 33,340 |
11.09.24 09:19:00 | - | 33,420 |
11.09.24 09:18:32 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:45 | - | 33,460 |
11.09.24 09:15:52 | - | 33,420 |
11.09.24 09:15:20 | - | 33,460 |
11.09.24 09:14:00 | - | 33,420 |
11.09.24 09:13:36 | - | 33,460 |
11.09.24 09:11:45 | - | 33,420 |
11.09.24 09:10:14 | - | 33,420 |
11.09.24 09:07:53 | - | 33,460 |
11.09.24 09:06:03 | - | 33,500 |
11.09.24 09:03:55 | - | 33,480 |
11.09.24 09:03:48 | - | 33,480 |
11.09.24 09:02:02 | - | 33,580 |
11.09.24 09:00:52 | - | 33,620 |
11.09.24 08:37:17 | - | 33,480 |
11.09.24 08:30:59 | - | 33,500 |