ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:35 | - | 33,500 |
10.09.24 11:39:28 | - | 33,500 |
10.09.24 11:39:16 | - | 33,500 |
10.09.24 11:39:05 | - | 33,500 |
10.09.24 11:39:01 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:45 | - | 33,500 |
10.09.24 11:38:25 | - | 33,500 |
10.09.24 11:38:05 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:32:49 | - | 33,520 |
10.09.24 11:32:37 | - | 33,500 |
10.09.24 11:32:37 | - | 33,500 |
10.09.24 11:32:37 | - | 33,500 |
10.09.24 11:30:16 | - | 33,480 |
10.09.24 11:17:55 | - | 33,440 |
10.09.24 11:14:18 | - | 33,440 |
10.09.24 11:12:14 | - | 33,460 |
10.09.24 11:09:05 | - | 33,420 |
10.09.24 11:07:03 | - | 33,460 |
10.09.24 11:06:18 | - | 33,460 |
10.09.24 11:00:55 | - | 33,460 |
10.09.24 11:00:21 | - | 33,500 |
10.09.24 10:51:07 | - | 33,480 |
10.09.24 10:46:42 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:15 | - | 33,460 |
10.09.24 10:42:24 | - | 33,500 |
10.09.24 10:39:48 | - | 33,460 |
10.09.24 10:36:58 | - | 33,500 |
10.09.24 10:36:29 | - | 33,460 |
10.09.24 10:35:23 | - | 33,500 |
10.09.24 10:34:51 | - | 33,460 |
10.09.24 10:34:27 | - | 33,500 |
10.09.24 10:34:05 | - | 33,500 |
10.09.24 10:33:48 | - | 33,500 |
10.09.24 10:33:31 | - | 33,500 |
10.09.24 10:32:30 | - | 33,500 |
10.09.24 10:30:58 | - | 33,500 |
10.09.24 10:27:04 | - | 33,520 |
10.09.24 10:06:52 | - | 33,540 |