ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:14 | - | 33,540 |
10.09.24 10:02:42 | - | 33,520 |
10.09.24 10:01:23 | - | 33,540 |
10.09.24 10:00:13 | - | 33,540 |
10.09.24 10:00:01 | - | 33,500 |
10.09.24 09:59:47 | - | 33,500 |
10.09.24 09:59:47 | - | 33,500 |
10.09.24 09:59:30 | - | 33,520 |
10.09.24 09:59:06 | - | 33,500 |
10.09.24 09:58:34 | - | 33,500 |
10.09.24 09:58:27 | - | 33,500 |
10.09.24 09:58:11 | - | 33,500 |
10.09.24 09:53:25 | - | 33,480 |
10.09.24 09:52:26 | - | 33,440 |
10.09.24 09:49:23 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:02 | - | 33,440 |
10.09.24 09:35:56 | - | 33,420 |
10.09.24 09:34:43 | - | 33,440 |
10.09.24 09:34:27 | - | 33,420 |
10.09.24 09:33:48 | - | 33,440 |
10.09.24 09:32:41 | - | 33,400 |
10.09.24 09:29:26 | - | 33,440 |
10.09.24 09:26:18 | - | 33,400 |
10.09.24 09:22:51 | - | 33,440 |
10.09.24 09:19:25 | - | 33,460 |
10.09.24 09:16:35 | - | 33,420 |
10.09.24 09:15:03 | - | 33,380 |
10.09.24 09:13:51 | - | 33,400 |
10.09.24 09:10:57 | - | 33,380 |
10.09.24 09:09:52 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:24 | - | 33,400 |
10.09.24 09:05:48 | - | 33,380 |
10.09.24 09:02:20 | - | 33,340 |
10.09.24 09:00:49 | - | 33,360 |
10.09.24 08:46:22 | - | 33,580 |
10.09.24 08:26:21 | - | 33,560 |
10.09.24 08:25:28 | - | 33,540 |
10.09.24 08:11:43 | - | 33,560 |
10.09.24 08:11:41 | - | 33,540 |
10.09.24 08:11:20 | - | 33,560 |
10.09.24 08:09:49 | - | 33,540 |
10.09.24 08:03:56 | - | 33,540 |
10.09.24 08:03:51 | - | 33,560 |
10.09.24 08:03:37 | - | 33,540 |
10.09.24 08:03:36 | - | 33,560 |