ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:31 | - | 33,720 |
10.09.24 15:17:36 | - | 33,700 |
10.09.24 15:17:12 | - | 33,680 |
10.09.24 15:15:17 | - | 33,720 |
10.09.24 15:04:44 | - | 33,740 |
10.09.24 15:04:23 | - | 33,780 |
10.09.24 15:03:49 | - | 33,780 |
10.09.24 15:00:02 | - | 33,800 |
10.09.24 14:59:31 | - | 33,840 |
10.09.24 14:52:25 | - | 33,860 |
10.09.24 14:48:30 | - | 33,840 |
10.09.24 14:47:45 | - | 33,800 |
10.09.24 14:45:25 | - | 33,860 |
10.09.24 14:43:58 | - | 33,840 |
10.09.24 14:30:01 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:46 | - | 33,880 |
10.09.24 14:27:38 | - | 33,880 |
10.09.24 14:27:25 | - | 33,880 |
10.09.24 14:27:10 | - | 33,880 |
10.09.24 14:26:49 | - | 33,840 |
10.09.24 14:26:15 | - | 33,880 |
10.09.24 14:25:23 | - | 33,880 |
10.09.24 14:24:56 | - | 33,840 |
10.09.24 14:24:36 | - | 33,840 |
10.09.24 14:23:50 | - | 33,880 |
10.09.24 14:23:33 | - | 33,880 |
10.09.24 14:18:48 | - | 33,840 |
10.09.24 14:11:43 | - | 33,820 |
10.09.24 14:09:04 | - | 33,840 |
10.09.24 14:06:15 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:46 | - | 33,800 |
10.09.24 14:00:22 | - | 33,760 |
10.09.24 13:56:15 | - | 33,720 |
10.09.24 13:51:31 | - | 33,700 |
10.09.24 13:37:43 | - | 33,680 |
10.09.24 13:36:54 | - | 33,680 |
10.09.24 13:36:50 | - | 33,680 |
10.09.24 13:34:15 | - | 33,720 |
10.09.24 13:25:00 | - | 33,720 |
10.09.24 13:11:43 | - | 33,700 |
10.09.24 13:11:35 | - | 33,700 |
10.09.24 13:11:16 | - | 33,700 |
10.09.24 13:11:08 | - | 33,700 |
10.09.24 13:11:08 | - | 33,700 |
10.09.24 13:11:08 | - | 33,700 |