ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:16 | - | 33,680 |
11.09.24 12:12:05 | - | 33,680 |
11.09.24 12:11:55 | - | 33,680 |
11.09.24 12:11:46 | - | 33,680 |
11.09.24 12:06:25 | - | 33,680 |
11.09.24 12:00:21 | - | 33,660 |
11.09.24 11:57:29 | - | 33,620 |
11.09.24 11:53:26 | - | 33,620 |
11.09.24 11:52:55 | - | 33,580 |
11.09.24 11:36:48 | - | 33,580 |
11.09.24 11:35:15 | - | 33,580 |
11.09.24 11:32:00 | - | 33,580 |
11.09.24 11:30:52 | - | 33,580 |
11.09.24 11:30:05 | - | 33,540 |
11.09.24 11:29:43 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:35 | - | 33,540 |
11.09.24 11:25:42 | - | 33,520 |
11.09.24 11:18:17 | - | 33,540 |
11.09.24 11:16:59 | - | 33,540 |
11.09.24 11:15:35 | - | 33,540 |
11.09.24 11:14:01 | - | 33,520 |
11.09.24 11:13:42 | - | 33,500 |
11.09.24 11:13:28 | - | 33,500 |
11.09.24 11:13:00 | - | 33,520 |
11.09.24 11:12:37 | - | 33,500 |
11.09.24 11:12:19 | - | 33,500 |
11.09.24 11:12:19 | - | 33,500 |
11.09.24 11:12:19 | - | 33,500 |
11.09.24 11:12:03 | - | 33,500 |
11.09.24 11:11:46 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:25 | - | 33,500 |
11.09.24 11:11:04 | - | 33,500 |
11.09.24 11:10:55 | - | 33,460 |
11.09.24 11:06:45 | - | 33,460 |
11.09.24 10:52:33 | - | 33,440 |
11.09.24 10:51:51 | - | 33,400 |
11.09.24 10:46:29 | - | 33,360 |
11.09.24 10:43:25 | - | 33,320 |
11.09.24 10:37:40 | - | 33,360 |
11.09.24 10:34:58 | - | 33,320 |
11.09.24 10:34:51 | - | 33,360 |
11.09.24 10:34:06 | - | 33,280 |
11.09.24 10:33:57 | - | 33,300 |
11.09.24 10:33:41 | - | 33,280 |
11.09.24 10:31:11 | - | 33,280 |