ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:35 | - | 33,820 |
11.09.24 14:59:31 | - | 33,800 |
11.09.24 14:49:04 | - | 33,820 |
11.09.24 14:45:03 | - | 33,780 |
11.09.24 14:43:25 | - | 33,740 |
11.09.24 14:42:18 | - | 33,740 |
11.09.24 14:39:59 | - | 33,760 |
11.09.24 14:38:11 | - | 33,760 |
11.09.24 14:36:09 | - | 33,720 |
11.09.24 14:35:06 | - | 33,700 |
11.09.24 14:33:03 | - | 33,580 |
11.09.24 14:31:28 | - | 33,580 |
11.09.24 14:30:04 | - | 33,520 |
11.09.24 14:29:05 | - | 33,820 |
11.09.24 14:28:40 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:31 | - | 33,760 |
11.09.24 14:24:55 | - | 33,720 |
11.09.24 14:21:13 | - | 33,760 |
11.09.24 14:06:41 | - | 33,800 |
11.09.24 14:06:24 | - | 33,820 |
11.09.24 14:05:46 | - | 33,800 |
11.09.24 14:02:45 | - | 33,800 |
11.09.24 13:43:53 | - | 33,800 |
11.09.24 13:41:47 | - | 33,840 |
11.09.24 13:41:33 | - | 33,780 |
11.09.24 13:41:18 | - | 33,780 |
11.09.24 13:40:18 | - | 33,780 |
11.09.24 13:38:02 | - | 33,780 |
11.09.24 13:37:05 | - | 33,740 |
11.09.24 13:34:15 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:37 | - | 33,740 |
11.09.24 13:30:56 | - | 33,740 |
11.09.24 13:29:14 | - | 33,740 |
11.09.24 13:29:05 | - | 33,780 |
11.09.24 13:27:56 | - | 33,780 |
11.09.24 13:21:47 | - | 33,780 |
11.09.24 13:16:27 | - | 33,740 |
11.09.24 13:10:18 | - | 33,740 |
11.09.24 13:02:54 | - | 33,720 |
11.09.24 13:00:15 | - | 33,740 |
11.09.24 12:55:38 | - | 33,720 |
11.09.24 12:47:45 | - | 33,700 |
11.09.24 12:47:32 | - | 33,700 |
11.09.24 12:43:56 | - | 33,740 |
11.09.24 12:36:40 | - | 33,700 |