ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:55 | - | 33,660 |
11.09.24 16:04:55 | - | 33,660 |
11.09.24 16:01:04 | - | 33,700 |
11.09.24 15:58:55 | - | 33,740 |
11.09.24 15:57:15 | - | 33,740 |
11.09.24 15:55:28 | - | 33,780 |
11.09.24 15:54:27 | - | 33,780 |
11.09.24 15:52:36 | - | 33,740 |
11.09.24 15:49:01 | - | 33,800 |
11.09.24 15:47:21 | - | 33,780 |
11.09.24 15:46:00 | - | 33,780 |
11.09.24 15:42:05 | - | 33,740 |
11.09.24 15:38:52 | - | 33,780 |
11.09.24 15:36:06 | - | 33,820 |
11.09.24 15:34:36 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:46 | - | 33,880 |
11.09.24 15:32:44 | - | 33,880 |
11.09.24 15:32:44 | - | 33,880 |
11.09.24 15:32:44 | - | 33,880 |
11.09.24 15:31:14 | - | 33,880 |
11.09.24 15:29:57 | - | 33,880 |
11.09.24 15:29:10 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:28:29 | - | 33,880 |
11.09.24 15:27:45 | - | 33,880 |
11.09.24 15:27:10 | - | 33,880 |
11.09.24 15:26:32 | - | 33,880 |
11.09.24 15:24:43 | - | 33,900 |
11.09.24 15:18:43 | - | 33,920 |
11.09.24 15:16:48 | - | 33,900 |
11.09.24 15:16:38 | - | 33,900 |
11.09.24 15:15:58 | - | 33,880 |
11.09.24 15:12:10 | - | 33,860 |
11.09.24 15:10:38 | - | 33,860 |