ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:15 | - | 33,980 |
11.09.24 21:08:58 | - | 33,960 |
11.09.24 21:08:55 | - | 33,980 |
11.09.24 21:08:45 | - | 33,980 |
11.09.24 21:08:38 | - | 33,980 |
11.09.24 21:08:29 | - | 33,980 |
11.09.24 21:08:26 | - | 33,980 |
11.09.24 21:08:25 | - | 33,980 |
11.09.24 21:08:13 | - | 33,980 |
11.09.24 21:08:13 | - | 33,980 |
11.09.24 20:53:08 | - | 33,960 |
11.09.24 19:48:50 | - | 33,640 |
11.09.24 19:43:41 | - | 33,660 |
11.09.24 19:42:46 | - | 33,940 |
11.09.24 19:24:35 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:25 | - | 33,660 |
11.09.24 18:03:34 | - | 33,660 |
11.09.24 17:56:27 | - | 33,640 |
11.09.24 17:44:30 | - | 33,660 |
11.09.24 17:36:21 | - | 33,640 |
11.09.24 17:30:04 | - | 33,740 |
11.09.24 17:25:13 | - | 33,740 |
11.09.24 17:20:14 | - | 33,760 |
11.09.24 17:13:30 | - | 33,800 |
11.09.24 17:11:57 | - | 33,760 |
11.09.24 17:10:31 | - | 33,720 |
11.09.24 17:08:55 | - | 33,720 |
11.09.24 17:06:58 | - | 33,700 |
11.09.24 17:03:35 | - | 33,660 |
11.09.24 17:02:11 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:16 | - | 33,660 |
11.09.24 16:50:33 | - | 33,640 |
11.09.24 16:46:08 | - | 33,600 |
11.09.24 16:35:25 | - | 33,640 |
11.09.24 16:31:22 | - | 33,600 |
11.09.24 16:27:23 | - | 33,600 |
11.09.24 16:25:12 | - | 33,600 |
11.09.24 16:24:44 | - | 33,560 |
11.09.24 16:22:13 | - | 33,600 |
11.09.24 16:20:37 | - | 33,560 |
11.09.24 16:17:36 | - | 33,620 |
11.09.24 16:15:34 | - | 33,620 |
11.09.24 16:14:53 | - | 33,660 |
11.09.24 16:12:55 | - | 33,660 |
11.09.24 16:12:28 | - | 33,620 |