ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:08 | - | 33,700 |
10.09.24 13:11:08 | - | 33,700 |
10.09.24 13:11:08 | - | 33,700 |
10.09.24 13:11:08 | - | 33,700 |
10.09.24 13:11:02 | - | 33,700 |
10.09.24 13:03:56 | - | 33,740 |
10.09.24 13:02:51 | - | 33,700 |
10.09.24 13:01:39 | - | 33,740 |
10.09.24 13:00:04 | - | 33,700 |
10.09.24 12:59:23 | - | 33,680 |
10.09.24 12:59:13 | - | 33,660 |
10.09.24 12:58:42 | - | 33,700 |
10.09.24 12:57:32 | - | 33,660 |
10.09.24 12:56:42 | - | 33,640 |
10.09.24 12:55:44 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:41 | - | 33,640 |
10.09.24 12:54:11 | - | 33,660 |
10.09.24 12:53:23 | - | 33,640 |
10.09.24 12:46:11 | - | 33,540 |
10.09.24 12:45:54 | - | 33,540 |
10.09.24 12:45:15 | - | 33,540 |
10.09.24 12:31:11 | - | 33,540 |
10.09.24 12:21:56 | - | 33,520 |
10.09.24 12:19:42 | - | 33,480 |
10.09.24 12:18:26 | - | 33,480 |
10.09.24 12:15:40 | - | 33,500 |
10.09.24 12:15:18 | - | 33,500 |
10.09.24 12:15:02 | - | 33,480 |
10.09.24 12:14:55 | - | 33,500 |
10.09.24 12:14:05 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:49 | - | 33,480 |
10.09.24 12:13:18 | - | 33,500 |
10.09.24 12:13:02 | - | 33,500 |
10.09.24 12:12:50 | - | 33,500 |
10.09.24 12:11:55 | - | 33,500 |
10.09.24 12:07:43 | - | 33,540 |
10.09.24 12:01:45 | - | 33,500 |
10.09.24 12:00:51 | - | 33,540 |
10.09.24 11:59:55 | - | 33,540 |
10.09.24 11:58:37 | - | 33,540 |
10.09.24 11:54:08 | - | 33,580 |
10.09.24 11:50:39 | - | 33,560 |
10.09.24 11:43:55 | - | 33,560 |
10.09.24 11:40:05 | - | 33,520 |
10.09.24 11:39:43 | - | 33,520 |