ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:19 | - | 34,300 |
16.09.24 14:19:30 | - | 34,320 |
16.09.24 14:19:07 | - | 34,320 |
16.09.24 14:09:40 | - | 34,320 |
16.09.24 14:09:22 | - | 34,300 |
16.09.24 14:06:19 | - | 34,340 |
16.09.24 14:05:48 | - | 34,340 |
16.09.24 13:50:43 | - | 34,340 |
16.09.24 13:46:32 | - | 34,300 |
16.09.24 13:45:08 | - | 34,280 |
16.09.24 13:37:00 | - | 34,300 |
16.09.24 13:23:50 | - | 34,300 |
16.09.24 13:13:53 | - | 34,340 |
16.09.24 13:11:21 | - | 34,360 |
16.09.24 13:11:21 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:00 | - | 34,400 |
16.09.24 13:06:31 | - | 34,360 |
16.09.24 13:03:10 | - | 34,320 |
16.09.24 13:02:41 | - | 34,300 |
16.09.24 13:01:33 | - | 34,340 |
16.09.24 13:00:10 | - | 34,300 |
16.09.24 12:59:38 | - | 34,260 |
16.09.24 12:59:38 | - | 34,260 |
16.09.24 12:59:30 | - | 34,260 |
16.09.24 12:59:27 | - | 34,280 |
16.09.24 12:59:22 | - | 34,280 |
16.09.24 12:59:11 | - | 34,280 |
16.09.24 12:59:04 | - | 34,280 |
16.09.24 12:59:00 | - | 34,260 |
16.09.24 12:58:48 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:42 | - | 34,260 |
16.09.24 12:58:10 | - | 34,280 |
16.09.24 12:58:02 | - | 34,280 |
16.09.24 12:56:08 | - | 34,300 |
16.09.24 12:44:46 | - | 34,320 |
16.09.24 12:39:46 | - | 34,300 |
16.09.24 12:36:06 | - | 34,300 |
16.09.24 12:35:40 | - | 34,280 |
16.09.24 12:35:34 | - | 34,280 |
16.09.24 12:35:30 | - | 34,280 |
16.09.24 12:35:21 | - | 34,280 |
16.09.24 12:35:14 | - | 34,280 |
16.09.24 12:35:02 | - | 34,280 |
16.09.24 12:34:51 | - | 34,280 |
16.09.24 12:34:41 | - | 34,280 |