ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:50 | - | 34,340 |
16.09.24 17:59:40 | - | 34,360 |
16.09.24 17:59:38 | - | 34,340 |
16.09.24 17:59:32 | - | 34,360 |
16.09.24 17:59:16 | - | 34,340 |
16.09.24 17:55:10 | - | 34,360 |
16.09.24 17:55:04 | - | 34,340 |
16.09.24 17:55:00 | - | 34,360 |
16.09.24 17:54:42 | - | 34,340 |
16.09.24 17:52:50 | - | 34,340 |
16.09.24 17:46:50 | - | 34,340 |
16.09.24 17:46:26 | - | 34,320 |
16.09.24 17:46:20 | - | 34,340 |
16.09.24 17:44:26 | - | 34,320 |
16.09.24 17:43:01 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:40 | - | 34,320 |
16.09.24 17:35:49 | - | 34,320 |
16.09.24 17:30:03 | - | 34,300 |
16.09.24 17:29:01 | - | 34,280 |
16.09.24 17:28:21 | - | 34,280 |
16.09.24 17:21:51 | - | 34,320 |
16.09.24 17:21:10 | - | 34,340 |
16.09.24 17:16:11 | - | 34,320 |
16.09.24 17:15:30 | - | 34,280 |
16.09.24 17:12:36 | - | 34,320 |
16.09.24 17:10:20 | - | 34,340 |
16.09.24 17:04:40 | - | 34,320 |
16.09.24 17:04:02 | - | 34,300 |
16.09.24 16:56:50 | - | 34,320 |
16.09.24 16:53:41 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:56 | - | 34,300 |
16.09.24 16:50:11 | - | 34,320 |
16.09.24 16:47:53 | - | 34,300 |
16.09.24 16:47:00 | - | 34,300 |
16.09.24 16:45:44 | - | 34,300 |
16.09.24 16:43:50 | - | 34,320 |
16.09.24 16:43:10 | - | 34,320 |
16.09.24 16:40:47 | - | 34,280 |
16.09.24 16:40:10 | - | 34,280 |
16.09.24 16:35:36 | - | 34,300 |
16.09.24 16:34:01 | - | 34,280 |
16.09.24 16:33:08 | - | 34,300 |
16.09.24 16:32:13 | - | 34,300 |
16.09.24 16:29:38 | - | 34,320 |
16.09.24 16:28:45 | - | 34,340 |