ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:50 | - | 34,320 |
16.09.24 16:22:24 | - | 34,360 |
16.09.24 16:20:50 | - | 34,320 |
16.09.24 16:15:39 | - | 34,360 |
16.09.24 16:13:09 | - | 34,320 |
16.09.24 16:10:03 | - | 34,360 |
16.09.24 16:08:50 | - | 34,320 |
16.09.24 16:06:20 | - | 34,320 |
16.09.24 16:04:47 | - | 34,300 |
16.09.24 16:03:14 | - | 34,280 |
16.09.24 16:01:11 | - | 34,280 |
16.09.24 16:01:05 | - | 34,260 |
16.09.24 15:50:21 | - | 34,260 |
16.09.24 15:45:08 | - | 34,200 |
16.09.24 15:42:51 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:37 | - | 34,200 |
16.09.24 15:32:32 | - | 34,240 |
16.09.24 15:24:48 | - | 34,220 |
16.09.24 15:24:15 | - | 34,180 |
16.09.24 15:21:10 | - | 34,200 |
16.09.24 15:10:14 | - | 34,240 |
16.09.24 15:08:27 | - | 34,200 |
16.09.24 15:05:04 | - | 34,240 |
16.09.24 15:00:44 | - | 34,280 |
16.09.24 14:50:32 | - | 34,240 |
16.09.24 14:48:58 | - | 34,260 |
16.09.24 14:46:37 | - | 34,260 |
16.09.24 14:46:13 | - | 34,280 |
16.09.24 14:45:57 | - | 34,260 |
16.09.24 14:45:03 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:50 | - | 34,280 |
16.09.24 14:43:12 | - | 34,280 |
16.09.24 14:42:00 | - | 34,320 |
16.09.24 14:41:20 | - | 34,320 |
16.09.24 14:40:30 | - | 34,320 |
16.09.24 14:40:00 | - | 34,320 |
16.09.24 14:35:40 | - | 34,300 |
16.09.24 14:31:25 | - | 34,300 |
16.09.24 14:29:50 | - | 34,320 |
16.09.24 14:29:10 | - | 34,300 |
16.09.24 14:28:03 | - | 34,280 |
16.09.24 14:25:18 | - | 34,260 |
16.09.24 14:22:44 | - | 34,280 |
16.09.24 14:22:05 | - | 34,280 |
16.09.24 14:21:52 | - | 34,280 |