ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:32 | - | 34,160 |
16.09.24 10:11:27 | - | 34,120 |
16.09.24 10:10:01 | - | 34,160 |
16.09.24 10:07:47 | - | 34,200 |
16.09.24 10:03:20 | - | 34,220 |
16.09.24 09:56:34 | - | 34,220 |
16.09.24 09:55:35 | - | 34,180 |
16.09.24 09:54:53 | - | 34,220 |
16.09.24 09:52:03 | - | 34,180 |
16.09.24 09:49:33 | - | 34,220 |
16.09.24 09:45:50 | - | 34,220 |
16.09.24 09:45:30 | - | 34,260 |
16.09.24 09:44:36 | - | 34,220 |
16.09.24 09:44:13 | - | 34,260 |
16.09.24 09:42:47 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:28 | - | 34,260 |
16.09.24 09:42:04 | - | 34,220 |
16.09.24 09:41:19 | - | 34,260 |
16.09.24 09:40:19 | - | 34,220 |
16.09.24 09:38:52 | - | 34,160 |
16.09.24 09:38:18 | - | 34,180 |
16.09.24 09:37:10 | - | 34,200 |
16.09.24 09:35:21 | - | 34,200 |
16.09.24 09:32:34 | - | 34,240 |
16.09.24 09:30:10 | - | 34,200 |
16.09.24 09:28:18 | - | 34,240 |
16.09.24 09:28:03 | - | 34,280 |
16.09.24 09:27:58 | - | 34,280 |
16.09.24 09:27:47 | - | 34,280 |
16.09.24 09:27:35 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:22 | - | 34,260 |
16.09.24 09:26:37 | - | 34,260 |
16.09.24 09:26:30 | - | 34,260 |
16.09.24 09:26:06 | - | 34,280 |
16.09.24 09:25:30 | - | 34,260 |
16.09.24 09:25:21 | - | 34,260 |
16.09.24 09:25:02 | - | 34,280 |
16.09.24 09:24:39 | - | 34,280 |
16.09.24 09:23:05 | - | 34,260 |
16.09.24 09:22:50 | - | 34,260 |
16.09.24 09:22:28 | - | 34,260 |
16.09.24 09:22:16 | - | 34,280 |
16.09.24 09:22:05 | - | 34,260 |
16.09.24 09:21:51 | - | 34,280 |
16.09.24 09:21:41 | - | 34,260 |