ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:34 | - | 34,280 |
16.09.24 12:34:22 | - | 34,280 |
16.09.24 12:34:11 | - | 34,280 |
16.09.24 12:34:00 | - | 34,280 |
16.09.24 12:33:52 | - | 34,280 |
16.09.24 12:33:40 | - | 34,280 |
16.09.24 12:33:34 | - | 34,280 |
16.09.24 12:33:30 | - | 34,280 |
16.09.24 12:33:12 | - | 34,280 |
16.09.24 12:33:01 | - | 34,280 |
16.09.24 12:32:52 | - | 34,280 |
16.09.24 12:10:11 | - | 34,260 |
16.09.24 12:08:09 | - | 34,220 |
16.09.24 12:07:42 | - | 34,260 |
16.09.24 12:05:20 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:54 | - | 34,260 |
16.09.24 11:58:40 | - | 34,220 |
16.09.24 11:49:37 | - | 34,240 |
16.09.24 11:45:59 | - | 34,200 |
16.09.24 11:39:19 | - | 34,160 |
16.09.24 11:36:33 | - | 34,200 |
16.09.24 11:32:47 | - | 34,160 |
16.09.24 11:31:10 | - | 34,140 |
16.09.24 11:30:58 | - | 34,180 |
16.09.24 11:28:08 | - | 34,140 |
16.09.24 11:21:06 | - | 34,180 |
16.09.24 11:20:53 | - | 34,220 |
16.09.24 11:14:05 | - | 34,180 |
16.09.24 11:09:44 | - | 34,180 |
16.09.24 11:05:23 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:21 | - | 34,160 |
16.09.24 10:55:00 | - | 34,120 |
16.09.24 10:54:13 | - | 34,160 |
16.09.24 10:51:43 | - | 34,180 |
16.09.24 10:48:43 | - | 34,160 |
16.09.24 10:48:32 | - | 34,120 |
16.09.24 10:35:32 | - | 34,180 |
16.09.24 10:30:27 | - | 34,220 |
16.09.24 10:29:30 | - | 34,200 |
16.09.24 10:28:52 | - | 34,220 |
16.09.24 10:27:37 | - | 34,220 |
16.09.24 10:25:10 | - | 34,160 |
16.09.24 10:19:16 | - | 34,160 |
16.09.24 10:18:06 | - | 34,160 |
16.09.24 10:17:09 | - | 34,120 |