ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:20 | - | 34,380 |
16.09.24 18:56:18 | - | 34,360 |
16.09.24 18:56:10 | - | 34,380 |
16.09.24 18:54:26 | - | 34,360 |
16.09.24 18:54:18 | - | 34,380 |
16.09.24 18:51:22 | - | 34,360 |
16.09.24 18:51:20 | - | 34,380 |
16.09.24 18:50:59 | - | 34,360 |
16.09.24 18:50:25 | - | 34,380 |
16.09.24 18:50:25 | - | 34,360 |
16.09.24 18:50:25 | - | 34,360 |
16.09.24 18:50:25 | - | 34,380 |
16.09.24 18:50:16 | - | 34,360 |
16.09.24 18:50:13 | - | 34,380 |
16.09.24 18:46:47 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:40 | - | 34,380 |
16.09.24 18:46:38 | - | 34,360 |
16.09.24 18:46:32 | - | 34,380 |
16.09.24 18:45:40 | - | 34,360 |
16.09.24 18:45:40 | - | 34,360 |
16.09.24 18:35:20 | - | 34,360 |
16.09.24 18:32:35 | - | 34,340 |
16.09.24 18:31:20 | - | 34,360 |
16.09.24 18:26:20 | - | 34,360 |
16.09.24 18:09:11 | - | 34,340 |
16.09.24 18:09:11 | - | 34,340 |
16.09.24 18:09:10 | - | 34,360 |
16.09.24 18:09:10 | - | 34,360 |
16.09.24 18:09:04 | - | 34,340 |
16.09.24 18:08:50 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:35 | - | 34,340 |
16.09.24 18:04:10 | - | 34,360 |
16.09.24 18:04:10 | - | 34,360 |
16.09.24 18:04:08 | - | 34,340 |
16.09.24 18:04:08 | - | 34,340 |
16.09.24 18:03:00 | - | 34,360 |
16.09.24 18:02:56 | - | 34,340 |
16.09.24 18:02:20 | - | 34,360 |
16.09.24 18:01:35 | - | 34,340 |
16.09.24 18:01:35 | - | 34,340 |
16.09.24 18:01:22 | - | 34,360 |
16.09.24 18:01:22 | - | 34,340 |
16.09.24 18:01:10 | - | 34,360 |
16.09.24 18:00:42 | - | 34,340 |
16.09.24 18:00:40 | - | 34,360 |