ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:10 | - | 34,360 |
16.09.24 19:14:09 | - | 34,380 |
16.09.24 19:14:04 | - | 34,360 |
16.09.24 19:14:02 | - | 34,380 |
16.09.24 19:14:02 | - | 34,380 |
16.09.24 19:14:01 | - | 34,360 |
16.09.24 19:13:47 | - | 34,360 |
16.09.24 19:13:05 | - | 34,380 |
16.09.24 19:13:03 | - | 34,360 |
16.09.24 19:11:32 | - | 34,380 |
16.09.24 19:06:23 | - | 34,360 |
16.09.24 19:06:20 | - | 34,380 |
16.09.24 19:06:14 | - | 34,360 |
16.09.24 19:06:10 | - | 34,380 |
16.09.24 19:06:08 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:08 | - | 34,360 |
16.09.24 19:06:07 | - | 34,380 |
16.09.24 19:06:05 | - | 34,360 |
16.09.24 19:05:49 | - | 34,380 |
16.09.24 19:05:43 | - | 34,360 |
16.09.24 19:05:38 | - | 34,380 |
16.09.24 19:05:38 | - | 34,380 |
16.09.24 19:05:38 | - | 34,380 |
16.09.24 19:05:38 | - | 34,380 |
16.09.24 19:04:32 | - | 34,360 |
16.09.24 19:04:30 | - | 34,380 |
16.09.24 19:04:23 | - | 34,360 |
16.09.24 19:04:20 | - | 34,380 |
16.09.24 18:59:00 | - | 34,360 |
16.09.24 18:58:57 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:50 | - | 34,360 |
16.09.24 18:58:44 | - | 34,380 |
16.09.24 18:58:43 | - | 34,360 |
16.09.24 18:58:42 | - | 34,380 |
16.09.24 18:58:41 | - | 34,360 |
16.09.24 18:58:40 | - | 34,380 |
16.09.24 18:58:40 | - | 34,360 |
16.09.24 18:58:40 | - | 34,360 |
16.09.24 18:58:36 | - | 34,380 |
16.09.24 18:57:00 | - | 34,360 |
16.09.24 18:57:00 | - | 34,360 |
16.09.24 18:56:59 | - | 34,380 |
16.09.24 18:56:59 | - | 34,360 |
16.09.24 18:56:59 | - | 34,380 |
16.09.24 18:56:20 | - | 34,360 |