ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:38 | - | 34,480 |
17.09.24 10:38:27 | - | 34,480 |
17.09.24 10:38:16 | - | 34,480 |
17.09.24 10:38:05 | - | 34,480 |
17.09.24 10:37:56 | - | 34,460 |
17.09.24 10:37:46 | - | 34,480 |
17.09.24 10:37:35 | - | 34,480 |
17.09.24 10:37:25 | - | 34,480 |
17.09.24 10:37:14 | - | 34,480 |
17.09.24 10:37:08 | - | 34,480 |
17.09.24 10:36:59 | - | 34,480 |
17.09.24 10:36:55 | - | 34,480 |
17.09.24 10:36:47 | - | 34,480 |
17.09.24 10:36:36 | - | 34,480 |
17.09.24 10:36:26 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:21 | - | 34,480 |
17.09.24 10:36:11 | - | 34,480 |
17.09.24 10:35:56 | - | 34,480 |
17.09.24 10:35:45 | - | 34,480 |
17.09.24 10:35:38 | - | 34,480 |
17.09.24 10:35:29 | - | 34,480 |
17.09.24 10:35:25 | - | 34,480 |
17.09.24 10:35:20 | - | 34,480 |
17.09.24 10:35:05 | - | 34,480 |
17.09.24 10:34:59 | - | 34,480 |
17.09.24 10:34:45 | - | 34,480 |
17.09.24 10:34:31 | - | 34,480 |
17.09.24 10:34:19 | - | 34,480 |
17.09.24 10:34:05 | - | 34,480 |
17.09.24 10:33:56 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:46 | - | 34,480 |
17.09.24 10:33:36 | - | 34,480 |
17.09.24 10:33:25 | - | 34,480 |
17.09.24 10:33:15 | - | 34,460 |
17.09.24 10:33:10 | - | 34,480 |
17.09.24 10:33:03 | - | 34,460 |
17.09.24 10:32:03 | - | 34,480 |
17.09.24 10:31:57 | - | 34,480 |
17.09.24 10:31:50 | - | 34,480 |
17.09.24 10:31:45 | - | 34,480 |
17.09.24 10:31:39 | - | 34,480 |
17.09.24 10:31:26 | - | 34,480 |
17.09.24 10:31:16 | - | 34,480 |
17.09.24 10:31:06 | - | 34,480 |
17.09.24 10:30:56 | - | 34,480 |