ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:55 | - | 34,460 |
17.09.24 13:37:49 | - | 34,460 |
17.09.24 13:37:36 | - | 34,480 |
17.09.24 13:37:17 | - | 34,480 |
17.09.24 13:37:05 | - | 34,460 |
17.09.24 13:36:45 | - | 34,460 |
17.09.24 13:36:25 | - | 34,480 |
17.09.24 13:36:15 | - | 34,460 |
17.09.24 13:35:57 | - | 34,460 |
17.09.24 13:35:25 | - | 34,480 |
17.09.24 13:35:19 | - | 34,480 |
17.09.24 13:35:19 | - | 34,480 |
17.09.24 13:34:45 | - | 34,460 |
17.09.24 13:34:45 | - | 34,460 |
17.09.24 13:34:45 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:46 | - | 34,460 |
17.09.24 13:31:45 | - | 34,460 |
17.09.24 13:30:53 | - | 34,460 |
17.09.24 13:30:48 | - | 34,480 |
17.09.24 13:30:20 | - | 34,460 |
17.09.24 13:28:35 | - | 34,420 |
17.09.24 13:17:04 | - | 34,460 |
17.09.24 13:12:03 | - | 34,460 |
17.09.24 13:05:25 | - | 34,440 |
17.09.24 12:59:45 | - | 34,460 |
17.09.24 12:55:42 | - | 34,460 |
17.09.24 12:54:28 | - | 34,420 |
17.09.24 12:48:23 | - | 34,460 |
17.09.24 12:48:15 | - | 34,460 |
17.09.24 12:48:05 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:40 | - | 34,460 |
17.09.24 12:47:26 | - | 34,480 |
17.09.24 12:47:15 | - | 34,480 |
17.09.24 12:47:04 | - | 34,480 |
17.09.24 12:46:45 | - | 34,480 |
17.09.24 12:45:05 | - | 34,480 |
17.09.24 12:26:15 | - | 34,480 |
17.09.24 12:23:54 | - | 34,520 |
17.09.24 12:23:47 | - | 34,520 |
17.09.24 12:22:41 | - | 34,520 |
17.09.24 12:22:05 | - | 34,480 |
17.09.24 12:21:43 | - | 34,520 |
17.09.24 12:20:09 | - | 34,480 |
17.09.24 12:17:36 | - | 34,460 |
17.09.24 12:17:28 | - | 34,480 |