ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:49 | - | 34,260 |
17.09.24 16:09:55 | - | 34,260 |
17.09.24 16:09:01 | - | 34,240 |
17.09.24 16:04:48 | - | 34,200 |
17.09.24 16:04:00 | - | 34,240 |
17.09.24 15:58:33 | - | 34,400 |
17.09.24 15:54:45 | - | 34,360 |
17.09.24 15:44:56 | - | 34,420 |
17.09.24 15:43:20 | - | 34,420 |
17.09.24 15:41:34 | - | 34,400 |
17.09.24 15:36:40 | - | 34,420 |
17.09.24 15:34:52 | - | 34,420 |
17.09.24 15:32:21 | - | 34,460 |
17.09.24 15:30:26 | - | 34,440 |
17.09.24 15:28:37 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:06 | - | 34,480 |
17.09.24 15:27:39 | - | 34,480 |
17.09.24 15:27:10 | - | 34,480 |
17.09.24 15:26:45 | - | 34,460 |
17.09.24 15:26:15 | - | 34,480 |
17.09.24 15:25:58 | - | 34,480 |
17.09.24 15:25:36 | - | 34,480 |
17.09.24 15:25:15 | - | 34,480 |
17.09.24 15:24:57 | - | 34,480 |
17.09.24 15:24:35 | - | 34,460 |
17.09.24 15:24:07 | - | 34,480 |
17.09.24 15:23:45 | - | 34,460 |
17.09.24 15:23:15 | - | 34,460 |
17.09.24 15:22:35 | - | 34,480 |
17.09.24 15:20:26 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:17 | - | 34,480 |
17.09.24 15:19:55 | - | 34,460 |
17.09.24 15:19:26 | - | 34,480 |
17.09.24 15:18:27 | - | 34,480 |
17.09.24 15:17:55 | - | 34,480 |
17.09.24 15:17:17 | - | 34,480 |
17.09.24 15:16:37 | - | 34,480 |
17.09.24 15:15:57 | - | 34,480 |
17.09.24 15:15:19 | - | 34,480 |
17.09.24 15:14:55 | - | 34,480 |
17.09.24 15:14:25 | - | 34,480 |
17.09.24 15:13:05 | - | 34,460 |
17.09.24 15:06:51 | - | 34,460 |
17.09.24 15:05:58 | - | 34,460 |
17.09.24 15:05:16 | - | 34,500 |