ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:56 | - | 34,240 |
18.09.24 08:19:47 | - | 34,200 |
18.09.24 08:19:25 | - | 34,240 |
18.09.24 08:19:23 | - | 34,200 |
18.09.24 08:19:07 | - | 34,240 |
18.09.24 08:18:59 | - | 34,200 |
18.09.24 08:18:47 | - | 34,240 |
18.09.24 08:18:35 | - | 34,240 |
18.09.24 08:18:28 | - | 34,200 |
18.09.24 08:18:15 | - | 34,240 |
18.09.24 08:18:10 | - | 34,200 |
18.09.24 08:17:55 | - | 34,240 |
18.09.24 08:17:49 | - | 34,200 |
18.09.24 08:17:45 | - | 34,240 |
18.09.24 08:17:26 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:55 | - | 34,220 |
18.09.24 08:16:54 | - | 34,200 |
18.09.24 08:16:45 | - | 34,220 |
18.09.24 08:16:40 | - | 34,200 |
18.09.24 08:16:35 | - | 34,220 |
18.09.24 08:16:33 | - | 34,200 |
18.09.24 08:16:25 | - | 34,220 |
18.09.24 08:16:23 | - | 34,200 |
18.09.24 08:16:05 | - | 34,240 |
18.09.24 08:15:37 | - | 34,240 |
18.09.24 08:15:15 | - | 34,240 |
18.09.24 08:15:12 | - | 34,200 |
18.09.24 08:14:59 | - | 34,240 |
18.09.24 08:14:56 | - | 34,200 |
18.09.24 08:14:49 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:48 | - | 34,200 |
18.09.24 08:14:25 | - | 34,240 |
18.09.24 08:14:23 | - | 34,200 |
18.09.24 08:14:16 | - | 34,240 |
18.09.24 08:14:05 | - | 34,240 |
18.09.24 08:13:58 | - | 34,200 |
18.09.24 08:13:35 | - | 34,240 |
18.09.24 08:13:32 | - | 34,200 |
18.09.24 08:13:25 | - | 34,240 |
18.09.24 08:13:24 | - | 34,200 |
18.09.24 08:12:55 | - | 34,220 |
18.09.24 08:12:49 | - | 34,200 |
18.09.24 08:12:05 | - | 34,220 |
18.09.24 08:11:57 | - | 34,200 |
18.09.24 08:11:35 | - | 34,240 |