ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:35 | - | 33,920 |
18.09.24 12:10:35 | - | 33,920 |
18.09.24 12:10:35 | - | 33,920 |
18.09.24 12:10:35 | - | 33,920 |
18.09.24 12:10:35 | - | 33,920 |
18.09.24 12:10:22 | - | 33,960 |
18.09.24 12:08:55 | - | 33,920 |
18.09.24 12:08:08 | - | 33,960 |
18.09.24 12:05:35 | - | 33,920 |
18.09.24 12:04:31 | - | 33,960 |
18.09.24 12:04:15 | - | 33,940 |
18.09.24 12:00:52 | - | 33,920 |
18.09.24 12:00:45 | - | 33,880 |
18.09.24 12:00:16 | - | 33,860 |
18.09.24 12:00:11 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:02 | - | 33,880 |
18.09.24 11:59:55 | - | 33,680 |
18.09.24 11:59:55 | - | 33,680 |
18.09.24 11:59:55 | - | 33,680 |
18.09.24 11:59:55 | - | 33,680 |
18.09.24 11:55:12 | - | 33,760 |
18.09.24 11:54:46 | - | 33,720 |
18.09.24 11:51:45 | - | 33,720 |
18.09.24 11:51:28 | - | 33,740 |
18.09.24 11:51:02 | - | 33,720 |
18.09.24 11:50:32 | - | 33,740 |
18.09.24 11:50:26 | - | 33,780 |
18.09.24 11:48:20 | - | 33,840 |
18.09.24 11:48:07 | - | 33,880 |
18.09.24 11:46:53 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:49 | - | 33,880 |
18.09.24 11:46:35 | - | 33,900 |
18.09.24 11:29:49 | - | 33,940 |
18.09.24 11:29:01 | - | 33,980 |
18.09.24 11:19:47 | - | 33,960 |
18.09.24 11:13:46 | - | 33,920 |
18.09.24 11:13:33 | - | 33,920 |
18.09.24 11:07:35 | - | 33,920 |
18.09.24 11:06:35 | - | 33,920 |
18.09.24 11:05:58 | - | 33,960 |
18.09.24 11:02:11 | - | 33,920 |
18.09.24 10:58:50 | - | 33,960 |
18.09.24 10:38:45 | - | 33,920 |
18.09.24 10:33:42 | - | 33,900 |
18.09.24 10:33:15 | - | 33,880 |