ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:09 | - | 33,880 |
18.09.24 10:32:56 | - | 33,880 |
18.09.24 10:32:02 | - | 33,920 |
18.09.24 10:29:16 | - | 33,920 |
18.09.24 10:25:18 | - | 33,980 |
18.09.24 10:24:05 | - | 33,940 |
18.09.24 10:20:28 | - | 33,980 |
18.09.24 10:17:27 | - | 33,960 |
18.09.24 10:17:08 | - | 33,960 |
18.09.24 10:14:58 | - | 33,980 |
18.09.24 10:10:55 | - | 33,980 |
18.09.24 10:04:51 | - | 34,020 |
18.09.24 10:04:11 | - | 34,020 |
18.09.24 09:54:08 | - | 33,980 |
18.09.24 09:48:37 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:07 | - | 34,020 |
18.09.24 09:47:52 | - | 34,020 |
18.09.24 09:47:35 | - | 34,020 |
18.09.24 09:47:20 | - | 34,020 |
18.09.24 09:46:25 | - | 34,020 |
18.09.24 09:45:55 | - | 34,020 |
18.09.24 09:44:03 | - | 34,020 |
18.09.24 09:42:05 | - | 34,020 |
18.09.24 09:41:22 | - | 34,020 |
18.09.24 09:39:55 | - | 34,020 |
18.09.24 09:39:21 | - | 34,020 |
18.09.24 09:37:05 | - | 34,020 |
18.09.24 09:34:05 | - | 34,020 |
18.09.24 09:31:16 | - | 34,040 |
18.09.24 09:30:51 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:18 | - | 34,000 |
18.09.24 09:17:15 | - | 34,000 |
18.09.24 09:15:26 | - | 33,920 |
18.09.24 09:13:07 | - | 33,960 |
18.09.24 09:12:26 | - | 34,020 |
18.09.24 09:12:14 | - | 34,040 |
18.09.24 09:12:03 | - | 34,060 |
18.09.24 09:11:53 | - | 34,080 |
18.09.24 09:11:27 | - | 34,040 |
18.09.24 09:11:05 | - | 34,060 |
18.09.24 09:10:45 | - | 34,060 |
18.09.24 09:10:25 | - | 34,060 |
18.09.24 09:08:59 | - | 34,080 |
18.09.24 09:08:15 | - | 34,080 |
18.09.24 09:07:57 | - | 34,080 |