ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:46 | - | 34,240 |
18.09.24 08:27:42 | - | 34,200 |
18.09.24 08:27:34 | - | 34,240 |
18.09.24 08:27:21 | - | 34,200 |
18.09.24 08:27:09 | - | 34,240 |
18.09.24 08:27:05 | - | 34,200 |
18.09.24 08:26:55 | - | 34,220 |
18.09.24 08:26:46 | - | 34,200 |
18.09.24 08:26:45 | - | 34,220 |
18.09.24 08:26:45 | - | 34,200 |
18.09.24 08:26:25 | - | 34,240 |
18.09.24 08:26:08 | - | 34,200 |
18.09.24 08:25:57 | - | 34,240 |
18.09.24 08:25:55 | - | 34,200 |
18.09.24 08:25:25 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:23 | - | 34,200 |
18.09.24 08:24:55 | - | 34,220 |
18.09.24 08:24:52 | - | 34,200 |
18.09.24 08:24:45 | - | 34,220 |
18.09.24 08:24:38 | - | 34,200 |
18.09.24 08:24:15 | - | 34,220 |
18.09.24 08:24:10 | - | 34,200 |
18.09.24 08:23:55 | - | 34,220 |
18.09.24 08:23:53 | - | 34,200 |
18.09.24 08:23:53 | - | 34,200 |
18.09.24 08:23:38 | - | 34,200 |
18.09.24 08:23:25 | - | 34,220 |
18.09.24 08:23:20 | - | 34,200 |
18.09.24 08:23:15 | - | 34,220 |
18.09.24 08:23:09 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:57 | - | 34,240 |
18.09.24 08:22:53 | - | 34,200 |
18.09.24 08:22:10 | - | 34,240 |
18.09.24 08:22:07 | - | 34,200 |
18.09.24 08:21:46 | - | 34,220 |
18.09.24 08:20:45 | - | 34,220 |
18.09.24 08:20:43 | - | 34,200 |
18.09.24 08:20:40 | - | 34,240 |
18.09.24 08:20:35 | - | 34,200 |
18.09.24 08:20:18 | - | 34,240 |
18.09.24 08:20:12 | - | 34,200 |
18.09.24 08:19:56 | - | 34,240 |
18.09.24 08:19:47 | - | 34,200 |
18.09.24 08:19:25 | - | 34,240 |
18.09.24 08:19:23 | - | 34,200 |