ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:13 | - | 34,240 |
18.09.24 08:02:10 | - | 34,180 |
18.09.24 08:02:06 | - | 34,240 |
18.09.24 08:00:34 | - | 34,200 |
17.09.24 21:50:50 | - | 34,200 |
17.09.24 21:11:19 | - | 34,180 |
17.09.24 21:06:18 | - | 34,180 |
17.09.24 20:59:15 | - | 34,200 |
17.09.24 20:48:16 | - | 34,180 |
17.09.24 20:33:05 | - | 34,200 |
17.09.24 20:30:52 | - | 34,180 |
17.09.24 20:23:05 | - | 34,200 |
17.09.24 20:13:42 | - | 34,180 |
17.09.24 20:09:35 | - | 34,200 |
17.09.24 19:48:12 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:05 | - | 34,140 |
17.09.24 19:18:18 | - | 34,180 |
17.09.24 19:11:05 | - | 34,140 |
17.09.24 19:10:29 | - | 34,180 |
17.09.24 18:59:25 | - | 34,140 |
17.09.24 18:57:00 | - | 34,180 |
17.09.24 18:51:25 | - | 34,140 |
17.09.24 18:50:32 | - | 34,120 |
17.09.24 18:47:57 | - | 34,140 |
17.09.24 18:41:27 | - | 34,180 |
17.09.24 18:40:35 | - | 34,200 |
17.09.24 18:38:42 | - | 34,180 |
17.09.24 18:18:15 | - | 34,200 |
17.09.24 17:55:31 | - | 34,240 |
17.09.24 17:33:25 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:59 | - | 34,300 |
17.09.24 17:31:16 | - | 34,260 |
17.09.24 17:30:03 | - | 34,300 |
17.09.24 17:29:35 | - | 34,300 |
17.09.24 17:28:56 | - | 34,280 |
17.09.24 17:28:27 | - | 34,280 |
17.09.24 17:27:57 | - | 34,280 |
17.09.24 17:27:36 | - | 34,280 |
17.09.24 17:27:06 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |