ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:15 | - | 34,460 |
17.09.24 15:04:49 | - | 34,480 |
17.09.24 15:04:32 | - | 34,480 |
17.09.24 15:04:32 | - | 34,480 |
17.09.24 15:04:10 | - | 34,480 |
17.09.24 15:01:44 | - | 34,520 |
17.09.24 15:01:05 | - | 34,480 |
17.09.24 14:57:46 | - | 34,480 |
17.09.24 14:57:25 | - | 34,480 |
17.09.24 14:54:26 | - | 34,480 |
17.09.24 14:54:05 | - | 34,480 |
17.09.24 14:53:36 | - | 34,480 |
17.09.24 14:52:37 | - | 34,480 |
17.09.24 14:52:26 | - | 34,480 |
17.09.24 14:52:05 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:35 | - | 34,480 |
17.09.24 14:49:04 | - | 34,480 |
17.09.24 14:47:09 | - | 34,520 |
17.09.24 14:45:38 | - | 34,540 |
17.09.24 14:41:56 | - | 34,540 |
17.09.24 14:37:06 | - | 34,500 |
17.09.24 14:35:11 | - | 34,500 |
17.09.24 14:32:06 | - | 34,520 |
17.09.24 14:30:23 | - | 34,480 |
17.09.24 14:28:55 | - | 34,500 |
17.09.24 14:28:45 | - | 34,500 |
17.09.24 14:27:46 | - | 34,480 |
17.09.24 14:26:45 | - | 34,500 |
17.09.24 14:23:35 | - | 34,520 |
17.09.24 14:22:08 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:35 | - | 34,500 |
17.09.24 14:08:50 | - | 34,540 |
17.09.24 14:07:48 | - | 34,560 |
17.09.24 14:06:45 | - | 34,520 |
17.09.24 14:01:45 | - | 34,520 |
17.09.24 13:54:28 | - | 34,500 |
17.09.24 13:49:24 | - | 34,520 |
17.09.24 13:46:38 | - | 34,500 |
17.09.24 13:41:33 | - | 34,500 |
17.09.24 13:41:25 | - | 34,500 |
17.09.24 13:40:45 | - | 34,500 |
17.09.24 13:40:29 | - | 34,500 |
17.09.24 13:38:28 | - | 34,480 |
17.09.24 13:38:16 | - | 34,480 |
17.09.24 13:38:06 | - | 34,480 |