ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:35 | - | 34,440 |
17.09.24 12:14:58 | - | 34,480 |
17.09.24 12:09:55 | - | 34,460 |
17.09.24 12:09:47 | - | 34,480 |
17.09.24 12:09:38 | - | 34,480 |
17.09.24 12:09:26 | - | 34,480 |
17.09.24 12:09:15 | - | 34,460 |
17.09.24 12:09:06 | - | 34,480 |
17.09.24 12:08:55 | - | 34,460 |
17.09.24 12:07:27 | - | 34,480 |
17.09.24 12:06:25 | - | 34,480 |
17.09.24 12:06:16 | - | 34,480 |
17.09.24 12:06:11 | - | 34,480 |
17.09.24 12:06:07 | - | 34,480 |
17.09.24 12:05:57 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:49 | - | 34,480 |
17.09.24 12:05:28 | - | 34,480 |
17.09.24 12:05:23 | - | 34,480 |
17.09.24 12:05:05 | - | 34,480 |
17.09.24 12:04:56 | - | 34,480 |
17.09.24 12:04:47 | - | 34,480 |
17.09.24 12:04:40 | - | 34,480 |
17.09.24 12:04:27 | - | 34,480 |
17.09.24 12:02:25 | - | 34,460 |
17.09.24 12:02:16 | - | 34,480 |
17.09.24 12:01:14 | - | 34,460 |
17.09.24 12:00:35 | - | 34,460 |
17.09.24 11:57:25 | - | 34,480 |
17.09.24 11:52:25 | - | 34,480 |
17.09.24 11:51:37 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:57 | - | 34,500 |
17.09.24 11:28:57 | - | 34,520 |
17.09.24 11:27:31 | - | 34,480 |
17.09.24 11:27:09 | - | 34,520 |
17.09.24 11:25:48 | - | 34,480 |
17.09.24 11:10:43 | - | 34,520 |
17.09.24 11:03:32 | - | 34,480 |
17.09.24 11:00:02 | - | 34,520 |
17.09.24 10:51:10 | - | 34,480 |
17.09.24 10:45:22 | - | 34,500 |
17.09.24 10:44:45 | - | 34,500 |
17.09.24 10:39:28 | - | 34,500 |
17.09.24 10:38:55 | - | 34,480 |
17.09.24 10:38:45 | - | 34,480 |
17.09.24 10:38:38 | - | 34,480 |