ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:45 | - | 34,460 |
17.09.24 08:45:25 | - | 34,480 |
17.09.24 08:45:25 | - | 34,460 |
17.09.24 08:34:05 | - | 34,480 |
17.09.24 08:33:57 | - | 34,460 |
17.09.24 08:33:56 | - | 34,480 |
17.09.24 08:33:56 | - | 34,460 |
17.09.24 08:33:48 | - | 34,480 |
17.09.24 08:24:39 | - | 34,460 |
17.09.24 08:23:45 | - | 34,480 |
17.09.24 08:21:33 | - | 34,460 |
17.09.24 08:20:55 | - | 34,480 |
17.09.24 08:19:04 | - | 34,460 |
17.09.24 08:14:45 | - | 34,480 |
17.09.24 08:13:26 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:26 | - | 34,460 |
17.09.24 08:13:25 | - | 34,480 |
17.09.24 08:13:25 | - | 34,480 |
17.09.24 08:13:17 | - | 34,460 |
17.09.24 08:05:06 | - | 34,460 |
17.09.24 08:00:05 | - | 34,460 |
17.09.24 07:59:38 | - | 34,440 |
17.09.24 07:59:25 | - | 34,460 |
17.09.24 07:57:39 | - | 34,440 |
17.09.24 07:57:08 | - | 34,460 |
17.09.24 07:55:08 | - | 34,440 |
17.09.24 07:55:05 | - | 34,460 |
17.09.24 07:54:56 | - | 34,440 |
17.09.24 07:54:55 | - | 34,460 |
17.09.24 07:54:23 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:15 | - | 34,460 |
17.09.24 07:53:38 | - | 34,440 |
17.09.24 07:53:38 | - | 34,440 |
17.09.24 07:53:15 | - | 34,460 |
17.09.24 07:53:15 | - | 34,460 |
17.09.24 07:31:55 | - | 34,440 |
16.09.24 21:50:01 | - | 34,420 |
16.09.24 21:48:50 | - | 34,400 |
16.09.24 21:46:35 | - | 34,420 |
16.09.24 19:43:00 | - | 34,400 |
16.09.24 19:21:50 | - | 34,380 |
16.09.24 19:21:47 | - | 34,360 |
16.09.24 19:16:05 | - | 34,380 |
16.09.24 19:14:17 | - | 34,360 |
16.09.24 19:14:16 | - | 34,380 |