ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:52 | - | 34,480 |
17.09.24 10:30:37 | - | 34,480 |
17.09.24 10:30:25 | - | 34,480 |
17.09.24 10:30:05 | - | 34,480 |
17.09.24 10:29:13 | - | 34,480 |
17.09.24 10:28:15 | - | 34,480 |
17.09.24 10:27:21 | - | 34,480 |
17.09.24 10:26:55 | - | 34,480 |
17.09.24 10:26:44 | - | 34,480 |
17.09.24 10:26:26 | - | 34,480 |
17.09.24 10:26:16 | - | 34,480 |
17.09.24 10:26:08 | - | 34,480 |
17.09.24 10:25:56 | - | 34,480 |
17.09.24 10:23:19 | - | 34,520 |
17.09.24 10:22:35 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:46 | - | 34,520 |
17.09.24 10:18:07 | - | 34,480 |
17.09.24 10:17:46 | - | 34,480 |
17.09.24 10:17:29 | - | 34,460 |
17.09.24 10:17:16 | - | 34,480 |
17.09.24 10:16:10 | - | 34,500 |
17.09.24 10:15:36 | - | 34,480 |
17.09.24 10:15:25 | - | 34,480 |
17.09.24 10:15:16 | - | 34,460 |
17.09.24 10:14:57 | - | 34,480 |
17.09.24 10:14:45 | - | 34,480 |
17.09.24 10:14:39 | - | 34,480 |
17.09.24 10:14:39 | - | 34,480 |
17.09.24 10:14:39 | - | 34,480 |
17.09.24 10:14:39 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:01 | - | 34,480 |
17.09.24 10:11:39 | - | 34,520 |
17.09.24 10:01:45 | - | 34,480 |
17.09.24 09:59:23 | - | 34,520 |
17.09.24 09:57:45 | - | 34,480 |
17.09.24 09:56:00 | - | 34,520 |
17.09.24 09:55:45 | - | 34,480 |
17.09.24 09:54:49 | - | 34,520 |
17.09.24 09:54:37 | - | 34,480 |
17.09.24 09:54:06 | - | 34,480 |
17.09.24 09:53:49 | - | 34,480 |
17.09.24 09:53:06 | - | 34,480 |
17.09.24 09:52:59 | - | 34,480 |
17.09.24 09:52:45 | - | 34,480 |
17.09.24 09:52:28 | - | 34,480 |