ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:16 | - | 34,460 |
17.09.24 09:51:56 | - | 34,480 |
17.09.24 09:51:47 | - | 34,480 |
17.09.24 09:51:39 | - | 34,480 |
17.09.24 09:51:25 | - | 34,480 |
17.09.24 09:50:59 | - | 34,480 |
17.09.24 09:50:36 | - | 34,480 |
17.09.24 09:42:16 | - | 34,480 |
17.09.24 09:35:45 | - | 34,500 |
17.09.24 09:33:54 | - | 34,500 |
17.09.24 09:33:03 | - | 34,540 |
17.09.24 09:29:40 | - | 34,500 |
17.09.24 09:28:58 | - | 34,520 |
17.09.24 09:28:43 | - | 34,520 |
17.09.24 09:28:29 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:21 | - | 34,520 |
17.09.24 09:19:53 | - | 34,480 |
17.09.24 09:19:26 | - | 34,460 |
17.09.24 09:17:35 | - | 34,500 |
17.09.24 09:11:43 | - | 34,540 |
17.09.24 09:11:16 | - | 34,580 |
17.09.24 09:10:35 | - | 34,580 |
17.09.24 09:08:36 | - | 34,540 |
17.09.24 09:08:04 | - | 34,580 |
17.09.24 09:07:45 | - | 34,580 |
17.09.24 09:06:34 | - | 34,580 |
17.09.24 09:06:09 | - | 34,580 |
17.09.24 09:05:26 | - | 34,580 |
17.09.24 09:04:22 | - | 34,600 |
17.09.24 09:03:25 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:34 | - | 34,640 |
17.09.24 09:01:00 | - | 34,600 |
17.09.24 09:00:44 | - | 34,600 |
17.09.24 08:56:35 | - | 34,480 |
17.09.24 08:50:39 | - | 34,460 |
17.09.24 08:48:55 | - | 34,480 |
17.09.24 08:48:47 | - | 34,460 |
17.09.24 08:48:45 | - | 34,480 |
17.09.24 08:48:35 | - | 34,460 |
17.09.24 08:48:35 | - | 34,460 |
17.09.24 08:47:25 | - | 34,480 |
17.09.24 08:47:19 | - | 34,460 |
17.09.24 08:47:05 | - | 34,480 |
17.09.24 08:46:59 | - | 34,460 |
17.09.24 08:45:45 | - | 34,480 |