ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:26:25 | - | 34,280 |
17.09.24 17:25:55 | - | 34,280 |
17.09.24 17:24:59 | - | 34,300 |
17.09.24 17:23:41 | - | 34,300 |
17.09.24 17:23:26 | - | 34,280 |
17.09.24 17:22:29 | - | 34,260 |
17.09.24 17:19:48 | - | 34,280 |
17.09.24 17:19:38 | - | 34,280 |
17.09.24 17:18:52 | - | 34,260 |
17.09.24 17:17:31 | - | 34,260 |
17.09.24 17:16:58 | - | 34,280 |
17.09.24 17:14:42 | - | 34,280 |
17.09.24 17:08:42 | - | 34,240 |
17.09.24 17:06:22 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:12 | - | 34,280 |
17.09.24 17:05:17 | - | 34,280 |
17.09.24 17:03:17 | - | 34,260 |
17.09.24 17:02:53 | - | 34,300 |
17.09.24 17:02:18 | - | 34,280 |
17.09.24 17:01:17 | - | 34,280 |
17.09.24 16:59:25 | - | 34,260 |
17.09.24 16:57:41 | - | 34,240 |
17.09.24 16:56:51 | - | 34,280 |
17.09.24 16:55:55 | - | 34,280 |
17.09.24 16:51:24 | - | 34,300 |
17.09.24 16:50:09 | - | 34,320 |
17.09.24 16:46:34 | - | 34,300 |
17.09.24 16:46:25 | - | 34,280 |
17.09.24 16:45:35 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:06 | - | 34,240 |
17.09.24 16:41:25 | - | 34,220 |
17.09.24 16:36:11 | - | 34,220 |
17.09.24 16:33:35 | - | 34,240 |
17.09.24 16:32:12 | - | 34,280 |
17.09.24 16:31:13 | - | 34,240 |
17.09.24 16:30:00 | - | 34,280 |
17.09.24 16:27:48 | - | 34,240 |
17.09.24 16:23:25 | - | 34,260 |
17.09.24 16:22:29 | - | 34,260 |
17.09.24 16:21:54 | - | 34,260 |
17.09.24 16:21:54 | - | 34,260 |
17.09.24 16:20:27 | - | 34,280 |
17.09.24 16:18:01 | - | 34,260 |
17.09.24 16:17:04 | - | 34,280 |