ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:30 | - | 34,200 |
18.09.24 08:11:25 | - | 34,240 |
18.09.24 08:11:15 | - | 34,240 |
18.09.24 08:11:07 | - | 34,200 |
18.09.24 08:10:51 | - | 34,240 |
18.09.24 08:10:46 | - | 34,180 |
18.09.24 08:10:30 | - | 34,240 |
18.09.24 08:10:25 | - | 34,200 |
18.09.24 08:10:24 | - | 34,180 |
18.09.24 08:10:05 | - | 34,240 |
18.09.24 08:10:01 | - | 34,200 |
18.09.24 08:09:45 | - | 34,240 |
18.09.24 08:08:55 | - | 34,220 |
18.09.24 08:08:53 | - | 34,180 |
18.09.24 08:08:18 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:07 | - | 34,200 |
18.09.24 08:07:50 | - | 34,240 |
18.09.24 08:07:42 | - | 34,180 |
18.09.24 08:06:53 | - | 34,220 |
18.09.24 08:06:47 | - | 34,180 |
18.09.24 08:06:25 | - | 34,220 |
18.09.24 08:06:23 | - | 34,200 |
18.09.24 08:05:59 | - | 34,240 |
18.09.24 08:05:54 | - | 34,180 |
18.09.24 08:05:36 | - | 34,240 |
18.09.24 08:05:05 | - | 34,220 |
18.09.24 08:05:01 | - | 34,180 |
18.09.24 08:04:39 | - | 34,240 |
18.09.24 08:04:36 | - | 34,200 |
18.09.24 08:04:35 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:32 | - | 34,200 |
18.09.24 08:04:15 | - | 34,220 |
18.09.24 08:04:10 | - | 34,180 |
18.09.24 08:03:58 | - | 34,240 |
18.09.24 08:03:56 | - | 34,200 |
18.09.24 08:03:47 | - | 34,240 |
18.09.24 08:03:45 | - | 34,220 |
18.09.24 08:03:42 | - | 34,200 |
18.09.24 08:03:35 | - | 34,220 |
18.09.24 08:03:31 | - | 34,180 |
18.09.24 08:02:55 | - | 34,220 |
18.09.24 08:02:48 | - | 34,200 |
18.09.24 08:02:48 | - | 34,200 |
18.09.24 08:02:35 | - | 34,220 |
18.09.24 08:02:33 | - | 34,180 |