ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:36 | - | 34,080 |
18.09.24 09:07:17 | - | 34,080 |
18.09.24 09:07:01 | - | 34,080 |
18.09.24 09:06:45 | - | 34,100 |
18.09.24 09:06:17 | - | 34,060 |
18.09.24 09:05:00 | - | 34,100 |
18.09.24 09:04:31 | - | 34,060 |
18.09.24 09:04:13 | - | 34,100 |
18.09.24 09:03:20 | - | 34,060 |
18.09.24 09:03:16 | - | 34,060 |
18.09.24 09:02:51 | - | 34,060 |
18.09.24 09:02:04 | - | 34,080 |
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:02:01 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:02:01 | - | 34,040 |
18.09.24 09:01:18 | - | 34,080 |
18.09.24 09:00:43 | - | 34,040 |
18.09.24 08:59:46 | - | 34,280 |
18.09.24 08:57:59 | - | 34,240 |
18.09.24 08:56:44 | - | 34,280 |
18.09.24 08:35:35 | - | 34,240 |
18.09.24 08:33:51 | - | 34,220 |
18.09.24 08:30:45 | - | 34,240 |
18.09.24 08:30:37 | - | 34,200 |
18.09.24 08:30:37 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:35 | - | 34,240 |
18.09.24 08:30:27 | - | 34,200 |
18.09.24 08:30:15 | - | 34,240 |
18.09.24 08:30:07 | - | 34,200 |
18.09.24 08:30:06 | - | 34,240 |
18.09.24 08:29:45 | - | 34,220 |
18.09.24 08:29:41 | - | 34,200 |
18.09.24 08:29:15 | - | 34,240 |
18.09.24 08:29:13 | - | 34,200 |
18.09.24 08:28:55 | - | 34,240 |
18.09.24 08:28:51 | - | 34,200 |
18.09.24 08:28:35 | - | 34,220 |
18.09.24 08:28:31 | - | 34,200 |
18.09.24 08:28:06 | - | 34,240 |
18.09.24 08:27:59 | - | 34,200 |