ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:53 | - | 33,900 |
18.09.24 13:08:25 | - | 33,900 |
18.09.24 13:02:22 | - | 33,880 |
18.09.24 13:01:35 | - | 33,880 |
18.09.24 13:00:24 | - | 33,920 |
18.09.24 13:00:01 | - | 33,880 |
18.09.24 12:56:14 | - | 33,920 |
18.09.24 12:52:47 | - | 33,880 |
18.09.24 12:52:44 | - | 33,900 |
18.09.24 12:52:25 | - | 33,900 |
18.09.24 12:52:15 | - | 33,880 |
18.09.24 12:51:04 | - | 33,900 |
18.09.24 12:50:55 | - | 33,900 |
18.09.24 12:50:43 | - | 33,900 |
18.09.24 12:50:31 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:35 | - | 33,900 |
18.09.24 12:49:12 | - | 33,900 |
18.09.24 12:48:48 | - | 33,900 |
18.09.24 12:48:46 | - | 33,880 |
18.09.24 12:48:46 | - | 33,880 |
18.09.24 12:48:35 | - | 33,880 |
18.09.24 12:48:34 | - | 33,880 |
18.09.24 12:48:25 | - | 33,880 |
18.09.24 12:47:55 | - | 33,880 |
18.09.24 12:47:51 | - | 33,880 |
18.09.24 12:46:27 | - | 33,900 |
18.09.24 12:46:17 | - | 33,880 |
18.09.24 12:46:08 | - | 33,880 |
18.09.24 12:45:59 | - | 33,880 |
18.09.24 12:45:55 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:50 | - | 33,880 |
18.09.24 12:45:45 | - | 33,880 |
18.09.24 12:45:38 | - | 33,880 |
18.09.24 12:45:29 | - | 33,880 |
18.09.24 12:45:14 | - | 33,880 |
18.09.24 12:45:05 | - | 33,880 |
18.09.24 12:44:57 | - | 33,880 |
18.09.24 12:44:47 | - | 33,880 |
18.09.24 12:44:41 | - | 33,880 |
18.09.24 12:44:35 | - | 33,880 |
18.09.24 12:44:29 | - | 33,880 |
18.09.24 12:44:25 | - | 33,880 |
18.09.24 12:44:20 | - | 33,880 |
18.09.24 12:44:15 | - | 33,880 |
18.09.24 12:44:09 | - | 33,880 |