ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:24 | - | 33,880 |
18.09.24 13:45:15 | - | 33,880 |
18.09.24 13:44:56 | - | 33,880 |
18.09.24 13:44:46 | - | 33,880 |
18.09.24 13:44:27 | - | 33,880 |
18.09.24 13:44:15 | - | 33,880 |
18.09.24 13:43:58 | - | 33,880 |
18.09.24 13:43:55 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:45 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:35 | - | 33,880 |
18.09.24 13:43:19 | - | 33,880 |
18.09.24 13:41:05 | - | 33,880 |
18.09.24 13:40:32 | - | 33,900 |
18.09.24 13:40:31 | - | 33,900 |
18.09.24 13:40:21 | - | 33,880 |
18.09.24 13:40:07 | - | 33,880 |
18.09.24 13:40:02 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:46 | - | 33,880 |
18.09.24 13:39:35 | - | 33,880 |
18.09.24 13:39:30 | - | 33,880 |
18.09.24 13:39:18 | - | 33,880 |
18.09.24 13:39:15 | - | 33,880 |
18.09.24 13:39:05 | - | 33,880 |
18.09.24 13:38:59 | - | 33,880 |
18.09.24 13:38:50 | - | 33,880 |
18.09.24 13:38:42 | - | 33,880 |
18.09.24 13:38:27 | - | 33,880 |
18.09.24 13:38:16 | - | 33,880 |
18.09.24 13:38:11 | - | 33,880 |
18.09.24 13:37:55 | - | 33,880 |
18.09.24 13:37:37 | - | 33,880 |
18.09.24 13:37:25 | - | 33,880 |