ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:09 | - | 33,980 |
18.09.24 20:22:28 | - | 33,960 |
18.09.24 20:20:45 | - | 33,980 |
18.09.24 20:16:41 | - | 33,960 |
18.09.24 20:14:41 | - | 33,920 |
18.09.24 20:13:12 | - | 33,920 |
18.09.24 20:11:19 | - | 33,920 |
18.09.24 20:03:44 | - | 33,820 |
18.09.24 20:03:38 | - | 33,840 |
18.09.24 20:02:07 | - | 33,840 |
18.09.24 20:01:10 | - | 33,840 |
18.09.24 19:59:24 | - | 33,760 |
18.09.24 19:51:23 | - | 33,900 |
18.09.24 19:29:55 | - | 33,920 |
18.09.24 18:37:15 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:35 | - | 33,860 |
18.09.24 18:03:58 | - | 33,840 |
18.09.24 17:46:56 | - | 33,860 |
18.09.24 17:30:04 | - | 33,900 |
18.09.24 17:12:26 | - | 33,920 |
18.09.24 17:11:40 | - | 33,880 |
18.09.24 17:08:17 | - | 33,900 |
18.09.24 17:03:25 | - | 33,880 |
18.09.24 17:02:48 | - | 33,920 |
18.09.24 17:01:24 | - | 33,920 |
18.09.24 16:56:49 | - | 33,880 |
18.09.24 16:55:59 | - | 33,920 |
18.09.24 16:55:27 | - | 33,920 |
18.09.24 16:54:12 | - | 33,960 |
18.09.24 16:41:04 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:17 | - | 33,920 |
18.09.24 16:33:03 | - | 33,900 |
18.09.24 16:30:57 | - | 33,920 |
18.09.24 16:28:44 | - | 33,960 |
18.09.24 16:25:21 | - | 33,920 |
18.09.24 16:24:52 | - | 33,960 |
18.09.24 16:23:36 | - | 33,920 |
18.09.24 16:17:26 | - | 33,920 |
18.09.24 16:16:30 | - | 33,860 |
18.09.24 16:15:33 | - | 33,880 |
18.09.24 16:15:15 | - | 33,880 |
18.09.24 16:14:28 | - | 33,880 |
18.09.24 16:12:02 | - | 33,940 |
18.09.24 16:11:11 | - | 33,960 |
18.09.24 16:08:16 | - | 33,940 |