ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:26 | - | 33,920 |
18.09.24 21:48:49 | - | 33,900 |
18.09.24 21:42:06 | - | 33,940 |
18.09.24 21:39:55 | - | 33,960 |
18.09.24 21:39:32 | - | 33,940 |
18.09.24 21:38:05 | - | 33,980 |
18.09.24 21:37:36 | - | 33,940 |
18.09.24 21:33:39 | - | 33,980 |
18.09.24 21:32:45 | - | 34,000 |
18.09.24 21:29:51 | - | 34,000 |
18.09.24 21:29:36 | - | 33,980 |
18.09.24 21:26:09 | - | 34,000 |
18.09.24 21:23:52 | - | 33,960 |
18.09.24 21:22:36 | - | 33,920 |
18.09.24 21:21:53 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:47 | - | 33,940 |
18.09.24 21:18:39 | - | 33,980 |
18.09.24 21:18:17 | - | 33,980 |
18.09.24 21:17:46 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:17:17 | - | 33,980 |
18.09.24 21:14:57 | - | 33,960 |
18.09.24 21:14:17 | - | 33,980 |
18.09.24 21:12:52 | - | 33,960 |
18.09.24 21:12:05 | - | 33,920 |
18.09.24 21:07:55 | - | 33,920 |
18.09.24 21:05:30 | - | 33,900 |
18.09.24 21:00:06 | - | 33,940 |
18.09.24 20:58:54 | - | 33,980 |
18.09.24 20:55:56 | - | 34,020 |
18.09.24 20:55:06 | - | 33,980 |
18.09.24 20:51:30 | - | 34,000 |
18.09.24 20:49:09 | - | 33,980 |