ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:13 | - | 34,160 |
19.09.24 10:31:25 | - | 34,200 |
19.09.24 10:27:45 | - | 34,160 |
19.09.24 10:24:32 | - | 34,200 |
19.09.24 10:23:49 | - | 34,160 |
19.09.24 10:21:24 | - | 34,200 |
19.09.24 10:20:07 | - | 34,160 |
19.09.24 10:19:31 | - | 34,120 |
19.09.24 10:19:03 | - | 34,160 |
19.09.24 10:15:20 | - | 34,180 |
19.09.24 10:13:20 | - | 34,240 |
19.09.24 10:12:11 | - | 34,240 |
19.09.24 10:06:48 | - | 34,220 |
19.09.24 10:06:26 | - | 34,220 |
19.09.24 10:05:42 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:35 | - | 34,180 |
19.09.24 10:03:41 | - | 34,180 |
19.09.24 10:03:31 | - | 34,220 |
19.09.24 10:00:21 | - | 34,180 |
19.09.24 09:58:42 | - | 34,120 |
19.09.24 09:57:55 | - | 34,080 |
19.09.24 09:57:25 | - | 34,080 |
19.09.24 09:57:06 | - | 34,080 |
19.09.24 09:56:54 | - | 34,060 |
19.09.24 09:56:37 | - | 34,080 |
19.09.24 09:56:16 | - | 34,080 |
19.09.24 09:55:46 | - | 34,060 |
19.09.24 09:55:08 | - | 34,060 |
19.09.24 09:53:57 | - | 34,060 |
19.09.24 09:50:05 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:45 | - | 34,020 |
19.09.24 09:47:25 | - | 33,960 |
19.09.24 09:46:45 | - | 33,900 |
19.09.24 09:37:14 | - | 33,940 |
19.09.24 09:36:44 | - | 33,920 |
19.09.24 09:35:24 | - | 33,920 |
19.09.24 09:34:52 | - | 33,960 |
19.09.24 09:32:09 | - | 34,000 |
19.09.24 09:31:25 | - | 34,060 |
19.09.24 09:30:49 | - | 34,060 |
19.09.24 09:27:47 | - | 34,120 |
19.09.24 09:20:35 | - | 34,120 |
19.09.24 09:20:11 | - | 34,120 |
19.09.24 09:17:56 | - | 34,080 |
19.09.24 09:17:29 | - | 34,120 |