ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:45 | - | 33,900 |
19.09.24 09:37:14 | - | 33,940 |
19.09.24 09:36:44 | - | 33,920 |
19.09.24 09:35:24 | - | 33,920 |
19.09.24 09:34:52 | - | 33,960 |
19.09.24 09:32:09 | - | 34,000 |
19.09.24 09:31:25 | - | 34,060 |
19.09.24 09:30:49 | - | 34,060 |
19.09.24 09:27:47 | - | 34,120 |
19.09.24 09:20:35 | - | 34,120 |
19.09.24 09:20:11 | - | 34,120 |
19.09.24 09:17:56 | - | 34,080 |
19.09.24 09:17:29 | - | 34,120 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:16:23 | - | 34,080 |
19.09.24 09:15:40 | - | 34,080 |
19.09.24 09:12:04 | - | 34,100 |
19.09.24 09:10:22 | - | 34,140 |
19.09.24 09:08:48 | - | 34,180 |
19.09.24 09:08:02 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | - | 34,200 |
19.09.24 09:04:52 | - | 34,220 |
19.09.24 09:04:16 | - | 34,220 |
19.09.24 09:03:49 | - | 34,260 |
19.09.24 09:03:33 | - | 34,280 |
19.09.24 09:03:27 | - | 34,280 |
19.09.24 09:03:11 | - | 34,260 |
19.09.24 09:02:04 | - | 34,240 |
19.09.24 09:01:23 | - | 34,160 |
19.09.24 09:00:42 | - | 34,300 |
19.09.24 08:59:41 | - | 34,160 |
19.09.24 08:58:05 | - | 34,180 |
19.09.24 08:39:19 | - | 34,160 |
19.09.24 08:35:45 | - | 34,120 |
19.09.24 08:35:36 | - | 34,160 |