ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:35 | - | 34,380 |
19.09.24 14:20:59 | - | 34,360 |
19.09.24 14:18:23 | - | 34,380 |
19.09.24 14:17:12 | - | 34,360 |
19.09.24 14:11:24 | - | 34,360 |
19.09.24 14:10:22 | - | 34,320 |
19.09.24 14:03:35 | - | 34,340 |
19.09.24 13:55:34 | - | 34,360 |
19.09.24 13:53:25 | - | 34,340 |
19.09.24 13:45:05 | - | 34,320 |
19.09.24 13:44:02 | - | 34,340 |
19.09.24 13:43:33 | - | 34,320 |
19.09.24 13:41:14 | - | 34,280 |
19.09.24 13:38:33 | - | 34,320 |
19.09.24 13:36:25 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:18 | - | 34,340 |
19.09.24 13:30:25 | - | 34,300 |
19.09.24 13:25:35 | - | 34,300 |
19.09.24 13:25:26 | - | 34,280 |
19.09.24 13:24:15 | - | 34,300 |
19.09.24 13:23:33 | - | 34,300 |
19.09.24 13:19:49 | - | 34,280 |
19.09.24 13:19:40 | - | 34,280 |
19.09.24 13:18:40 | - | 34,260 |
19.09.24 13:18:26 | - | 34,260 |
19.09.24 13:18:08 | - | 34,280 |
19.09.24 13:10:30 | - | 34,260 |
19.09.24 13:05:53 | - | 34,220 |
19.09.24 13:03:03 | - | 34,260 |
19.09.24 13:02:01 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:57 | - | 34,260 |
19.09.24 13:01:17 | - | 34,280 |
19.09.24 13:00:22 | - | 34,260 |
19.09.24 12:59:16 | - | 34,220 |
19.09.24 12:59:00 | - | 34,260 |
19.09.24 12:57:13 | - | 34,220 |
19.09.24 12:52:23 | - | 34,260 |
19.09.24 12:50:01 | - | 34,240 |
19.09.24 12:49:52 | - | 34,240 |
19.09.24 12:48:13 | - | 34,220 |
19.09.24 12:42:53 | - | 34,180 |
19.09.24 12:33:08 | - | 34,220 |
19.09.24 12:24:25 | - | 34,180 |
19.09.24 12:22:21 | - | 34,220 |
19.09.24 12:13:17 | - | 34,180 |